Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9574 USDT |
117,173.7300 |
0.9510 USDT |
0.9250 USDT |
0.9910 USDT |
0.9340 USDT |
| 2024-08-13 |
0.9374 USDT |
71,840.8000 |
0.9250 USDT |
0.8970 USDT |
0.9800 USDT |
0.9550 USDT |
| 2024-08-12 |
0.9167 USDT |
219,058.5800 |
0.9380 USDT |
0.8600 USDT |
1.0200 USDT |
0.9300 USDT |
| 2024-08-11 |
0.9661 USDT |
101,956.3500 |
0.9990 USDT |
0.8500 USDT |
1.0450 USDT |
0.9330 USDT |
| 2024-08-10 |
1.0020 USDT |
75,724.4300 |
1.0100 USDT |
0.9750 USDT |
1.0400 USDT |
0.9990 USDT |
| 2024-08-09 |
1.0333 USDT |
103,590.4600 |
1.0730 USDT |
0.9830 USDT |
1.0950 USDT |
1.0040 USDT |
| 2024-08-08 |
0.9603 USDT |
173,883.4500 |
0.8550 USDT |
0.8550 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-08-07 |
0.9228 USDT |
143,191.6700 |
0.9650 USDT |
0.8550 USDT |
1.0240 USDT |
0.8550 USDT |
| 2024-08-06 |
0.9461 USDT |
239,805.3100 |
0.8790 USDT |
0.8790 USDT |
1.0780 USDT |
0.9300 USDT |
| 2024-08-05 |
0.8113 USDT |
490,525.9200 |
1.0000 USDT |
0.6810 USDT |
1.0250 USDT |
0.9100 USDT |
| 2024-08-04 |
1.0244 USDT |
124,670.4300 |
1.0740 USDT |
0.9100 USDT |
1.1090 USDT |
0.9420 USDT |
| 2024-08-03 |
1.1253 USDT |
145,802.5500 |
1.1590 USDT |
1.0500 USDT |
1.1740 USDT |
1.0850 USDT |
| 2024-08-02 |
1.2607 USDT |
120,245.2400 |
1.3130 USDT |
1.1640 USDT |
1.3300 USDT |
1.2060 USDT |
| 2024-08-01 |
1.3194 USDT |
103,443.3600 |
1.3310 USDT |
1.2600 USDT |
1.3690 USDT |
1.2680 USDT |
| 2024-07-31 |
1.3978 USDT |
143,236.8000 |
1.4300 USDT |
1.3560 USDT |
1.4520 USDT |
1.3680 USDT |
| 2024-07-30 |
1.4893 USDT |
125,638.6900 |
1.5140 USDT |
1.4050 USDT |
1.5400 USDT |
1.4090 USDT |
| 2024-07-29 |
1.4957 USDT |
246,090.4300 |
1.3950 USDT |
1.3900 USDT |
1.5700 USDT |
1.5230 USDT |
| 2024-07-28 |
1.2653 USDT |
107,307.8400 |
1.2780 USDT |
1.2330 USDT |
1.3200 USDT |
1.3070 USDT |
| 2024-07-27 |
1.3018 USDT |
127,773.9200 |
1.3410 USDT |
1.2560 USDT |
1.3430 USDT |
1.2890 USDT |
| 2024-07-26 |
1.3193 USDT |
69,771.1800 |
1.3030 USDT |
1.2900 USDT |
1.3490 USDT |
1.3330 USDT |
| 2024-07-25 |
1.3043 USDT |
134,914.7100 |
1.3910 USDT |
1.2460 USDT |
1.4010 USDT |
1.2980 USDT |
| 2024-07-24 |
1.3948 USDT |
188,378.3200 |
1.3790 USDT |
1.3000 USDT |
1.5810 USDT |
1.4100 USDT |
| 2024-07-23 |
1.4611 USDT |
66,915.9600 |
1.4960 USDT |
1.3660 USDT |
1.5170 USDT |
1.4020 USDT |
| 2024-07-22 |
1.5371 USDT |
104,318.9700 |
1.5730 USDT |
1.4760 USDT |
1.6080 USDT |
1.4840 USDT |
| 2024-07-21 |
1.6126 USDT |
193,901.6800 |
1.5790 USDT |
1.5570 USDT |
1.6910 USDT |
1.6100 USDT |
| 2024-07-20 |
1.4936 USDT |
102,745.4600 |
1.4160 USDT |
1.4090 USDT |
1.6080 USDT |
1.5890 USDT |
| 2024-07-19 |
1.3549 USDT |
119,689.8800 |
1.3460 USDT |
1.2460 USDT |
1.4880 USDT |
1.4150 USDT |
| 2024-07-18 |
1.3479 USDT |
202,856.8500 |
1.0000 USDT |
1.0000 USDT |
1.4900 USDT |
1.3390 USDT |