Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.3043 USDT |
134,914.7100 |
1.3910 USDT |
1.2460 USDT |
1.4010 USDT |
1.2980 USDT |
| 2024-07-24 |
1.3948 USDT |
188,378.3200 |
1.3790 USDT |
1.3000 USDT |
1.5810 USDT |
1.4100 USDT |
| 2024-07-23 |
1.4611 USDT |
66,915.9600 |
1.4960 USDT |
1.3660 USDT |
1.5170 USDT |
1.4020 USDT |
| 2024-07-22 |
1.5371 USDT |
104,318.9700 |
1.5730 USDT |
1.4760 USDT |
1.6080 USDT |
1.4840 USDT |
| 2024-07-21 |
1.6126 USDT |
193,901.6800 |
1.5790 USDT |
1.5570 USDT |
1.6910 USDT |
1.6100 USDT |
| 2024-07-20 |
1.4936 USDT |
102,745.4600 |
1.4160 USDT |
1.4090 USDT |
1.6080 USDT |
1.5890 USDT |
| 2024-07-19 |
1.3549 USDT |
119,689.8800 |
1.3460 USDT |
1.2460 USDT |
1.4880 USDT |
1.4150 USDT |
| 2024-07-18 |
1.3479 USDT |
202,856.8500 |
1.0000 USDT |
1.0000 USDT |
1.4900 USDT |
1.3390 USDT |