Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0044 USDT |
33,260,002.0768 AOG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-27 |
0.0042 USDT |
49,384,017.3716 AOG |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-26 |
0.0047 USDT |
39,861,131.9616 AOG |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-25 |
0.0048 USDT |
41,121,051.9030 AOG |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-24 |
0.0049 USDT |
34,824,655.7781 AOG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0049 USDT |
33,916,622.3266 AOG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0050 USDT |
27,438,008.2856 AOG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-21 |
0.0046 USDT |
35,307,414.8100 AOG |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-01-20 |
0.0045 USDT |
40,638,314.6324 AOG |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-19 |
0.0043 USDT |
45,218,663.3104 AOG |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-01-18 |
0.0048 USDT |
42,377,935.6835 AOG |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-01-17 |
0.0050 USDT |
39,853,568.4017 AOG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-16 |
0.0051 USDT |
28,865,908.7910 AOG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-15 |
0.0051 USDT |
38,803,085.3069 AOG |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-14 |
0.0052 USDT |
38,400,811.8249 AOG |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-13 |
0.0053 USDT |
36,484,419.6120 AOG |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-01-12 |
0.0056 USDT |
26,097,791.8086 AOG |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-11 |
0.0056 USDT |
28,065,693.0479 AOG |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-01-10 |
0.0053 USDT |
41,485,758.6754 AOG |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-09 |
0.0051 USDT |
38,381,013.6350 AOG |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-08 |
0.0054 USDT |
30,966,618.4369 AOG |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-07 |
0.0060 USDT |
45,909,508.6492 AOG |
0.0067 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2025-01-06 |
0.0070 USDT |
31,852,094.7767 AOG |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0076 USDT |
61,941,921.7625 AOG |
0.0083 USDT |
0.0067 USDT |
0.0087 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0146 USDT |
51,546,403.3434 AOG |
0.0138 USDT |
0.0096 USDT |
0.0188 USDT |
0.0099 USDT |
| 2025-01-03 |
0.0102 USDT |
12,249,760.3375 AOG |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-01-02 |
0.0084 USDT |
25,092,902.7271 AOG |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-01-01 |
0.0077 USDT |
26,179,470.6888 AOG |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-12-31 |
0.0063 USDT |
24,691,327.5918 AOG |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-30 |
0.0059 USDT |
29,829,780.7564 AOG |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-12-29 |
0.0058 USDT |
38,459,226.5049 AOG |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0052 USDT |
31,555,919.4321 AOG |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-27 |
0.0048 USDT |
41,591,716.5350 AOG |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-26 |
0.0047 USDT |
34,499,507.0776 AOG |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-25 |
0.0047 USDT |
29,995,782.4698 AOG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0047 USDT |
42,650,776.2425 AOG |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-23 |
0.0051 USDT |
19,441,417.1148 AOG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0050 USDT |
32,171,665.5824 AOG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0051 USDT |
28,776,582.7906 AOG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0049 USDT |
34,706,290.8309 AOG |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0051 USDT |
33,954,555.6358 AOG |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0054 USDT |
39,967,031.3530 AOG |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
27,674,933.2687 AOG |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0053 USDT |
28,200,117.4376 AOG |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0052 USDT |
40,649,954.2335 AOG |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-14 |
0.0051 USDT |
28,274,703.9580 AOG |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0051 USDT |
35,609,398.5543 AOG |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0049 USDT |
29,513,262.0722 AOG |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0046 USDT |
35,991,928.8367 AOG |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0050 USDT |
29,374,442.5595 AOG |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |