Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0050 USDT |
2,851,088.1062 AOG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0051 USDT |
28,776,582.7906 AOG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0049 USDT |
34,706,290.8309 AOG |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0051 USDT |
33,954,555.6358 AOG |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0054 USDT |
39,967,031.3530 AOG |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
27,674,933.2687 AOG |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0053 USDT |
28,200,117.4376 AOG |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0052 USDT |
40,649,954.2335 AOG |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-14 |
0.0051 USDT |
28,274,703.9580 AOG |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0051 USDT |
35,609,398.5543 AOG |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0049 USDT |
29,513,262.0722 AOG |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0046 USDT |
35,991,928.8367 AOG |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0050 USDT |
29,374,442.5595 AOG |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0060 USDT |
31,979,748.2609 AOG |
0.0068 USDT |
0.0053 USDT |
0.0068 USDT |
0.0053 USDT |
| 2024-12-08 |
0.0064 USDT |
50,752,202.6613 AOG |
0.0056 USDT |
0.0055 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-12-07 |
0.0051 USDT |
31,233,194.2794 AOG |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0049 USDT |
36,968,154.1059 AOG |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-05 |
0.0049 USDT |
42,257,082.5608 AOG |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-12-04 |
0.0043 USDT |
46,354,616.3352 AOG |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0040 USDT |
49,106,704.4254 AOG |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0040 USDT |
41,391,225.9616 AOG |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0037 USDT |
53,598,638.6256 AOG |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0036 USDT |
35,141,957.5875 AOG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0037 USDT |
10,783,293.1379 AOG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-28 |
0.0037 USDT |
4,756,061.4466 AOG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-27 |
0.0036 USDT |
3,917,795.7438 AOG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-26 |
0.0036 USDT |
3,549,436.8478 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-25 |
0.0037 USDT |
3,577,584.8083 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0037 USDT |
4,238,855.0345 AOG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0037 USDT |
4,413,607.4287 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0037 USDT |
4,247,393.5245 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
3,839,064.0135 AOG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0036 USDT |
5,183,575.6377 AOG |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0035 USDT |
6,256,787.5372 AOG |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0035 USDT |
3,396,036.5739 AOG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0035 USDT |
5,113,073.7314 AOG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0034 USDT |
4,669,402.9298 AOG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-15 |
0.0034 USDT |
5,907,068.0499 AOG |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0036 USDT |
4,127,324.0607 AOG |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-13 |
0.0037 USDT |
5,175,671.2067 AOG |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-12 |
0.0040 USDT |
15,270,865.0617 AOG |
0.0037 USDT |
0.0036 USDT |
0.0050 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0036 USDT |
5,491,531.1889 AOG |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-10 |
0.0034 USDT |
4,295,979.9506 AOG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0033 USDT |
4,223,696.5586 AOG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-08 |
0.0033 USDT |
5,678,774.4310 AOG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-07 |
0.0032 USDT |
4,233,066.1218 AOG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0031 USDT |
4,380,208.6317 AOG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0030 USDT |
2,712,085.0903 AOG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-04 |
0.0030 USDT |
2,379,356.4112 AOG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
3,603,558.6661 AOG |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |