Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0073 USDT |
4,156,564.2500 AOG |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-28 |
0.0071 USDT |
3,599,553.9753 AOG |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0071 USDT |
3,178,272.9443 AOG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0073 USDT |
3,962,133.9080 AOG |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-25 |
0.0074 USDT |
3,999,687.7561 AOG |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-09-24 |
0.0074 USDT |
3,469,803.8065 AOG |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0077 USDT |
3,168,272.0681 AOG |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-22 |
0.0073 USDT |
4,936,839.1712 AOG |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0072 USDT |
4,761,984.4523 AOG |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-09-20 |
0.0072 USDT |
3,501,482.4266 AOG |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
3,860,274.6617 AOG |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0073 USDT |
3,225,994.2660 AOG |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-17 |
0.0073 USDT |
3,930,661.1272 AOG |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-16 |
0.0073 USDT |
3,361,429.4393 AOG |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
4,800,678.7234 AOG |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0071 USDT |
4,576,340.1914 AOG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0070 USDT |
5,595,404.9383 AOG |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-12 |
0.0070 USDT |
6,186,772.5818 AOG |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-11 |
0.0073 USDT |
5,891,832.3807 AOG |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0076 USDT |
5,080,176.7433 AOG |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-09-09 |
0.0073 USDT |
6,170,322.6897 AOG |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-08 |
0.0072 USDT |
5,916,978.4844 AOG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0072 USDT |
6,711,201.9386 AOG |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-06 |
0.0072 USDT |
5,467,925.0250 AOG |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0068 USDT |
5,621,403.1979 AOG |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0068 USDT |
5,615,623.6108 AOG |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0069 USDT |
5,510,281.7097 AOG |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0070 USDT |
5,450,681.7167 AOG |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-01 |
0.0071 USDT |
4,982,942.8037 AOG |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-31 |
0.0070 USDT |
5,045,393.3862 AOG |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-30 |
0.0070 USDT |
5,748,194.8748 AOG |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0069 USDT |
6,587,297.5143 AOG |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0069 USDT |
4,953,996.6703 AOG |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-27 |
0.0071 USDT |
5,848,848.7052 AOG |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0074 USDT |
5,151,748.2895 AOG |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
7,413,143.3884 AOG |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0068 USDT |
5,422,754.3687 AOG |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-23 |
0.0070 USDT |
7,728,587.5387 AOG |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0079 USDT |
28,026,547.8941 AOG |
0.0068 USDT |
0.0067 USDT |
0.0092 USDT |
0.0076 USDT |
| 2023-08-21 |
0.0061 USDT |
10,116,472.6150 AOG |
0.0055 USDT |
0.0053 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-20 |
0.0056 USDT |
4,600,406.8796 AOG |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-19 |
0.0054 USDT |
6,042,670.6473 AOG |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0055 USDT |
6,048,856.8808 AOG |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-08-17 |
0.0056 USDT |
6,348,782.8702 AOG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0059 USDT |
4,703,937.1235 AOG |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0065 USDT |
5,617,312.4518 AOG |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0075 USDT |
23,173,842.1559 AOG |
0.0063 USDT |
0.0063 USDT |
0.0122 USDT |
0.0064 USDT |
| 2023-08-13 |
0.0061 USDT |
5,274,382.4427 AOG |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-12 |
0.0064 USDT |
5,215,847.7493 AOG |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0067 USDT |
6,587,448.0659 AOG |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |