Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0066 USDT |
4,733,495.5453 AOG |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-09 |
0.0066 USDT |
6,125,099.3960 AOG |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0069 USDT |
4,428,511.9465 AOG |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-07 |
0.0070 USDT |
4,574,218.1185 AOG |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0070 USDT |
4,354,435.5143 AOG |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-05 |
0.0072 USDT |
4,202,450.1002 AOG |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-04 |
0.0072 USDT |
3,125,329.3242 AOG |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-03 |
0.0071 USDT |
5,104,294.3353 AOG |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-02 |
0.0070 USDT |
4,245,092.1354 AOG |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-01 |
0.0071 USDT |
4,794,298.7132 AOG |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-31 |
0.0072 USDT |
5,304,152.6608 AOG |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-30 |
0.0073 USDT |
4,145,899.5013 AOG |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0072 USDT |
3,989,939.3148 AOG |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-28 |
0.0074 USDT |
4,989,542.9872 AOG |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-07-27 |
0.0077 USDT |
4,556,377.7514 AOG |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-07-26 |
0.0076 USDT |
7,015,148.9891 AOG |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-07-25 |
0.0074 USDT |
4,943,168.0242 AOG |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-24 |
0.0076 USDT |
3,082,825.4807 AOG |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-07-23 |
0.0077 USDT |
4,079,108.5797 AOG |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-22 |
0.0078 USDT |
4,399,984.0093 AOG |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-21 |
0.0077 USDT |
4,228,174.4171 AOG |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-20 |
0.0078 USDT |
6,729,751.2650 AOG |
0.0076 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-07-19 |
0.0078 USDT |
7,964,461.8396 AOG |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-07-18 |
0.0074 USDT |
4,176,191.2529 AOG |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-07-17 |
0.0076 USDT |
5,468,003.0078 AOG |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-16 |
0.0074 USDT |
4,591,470.5743 AOG |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-15 |
0.0079 USDT |
3,716,636.2907 AOG |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-14 |
0.0081 USDT |
3,712,023.1814 AOG |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-13 |
0.0084 USDT |
2,645,294.6789 AOG |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-12 |
0.0087 USDT |
2,971,154.4297 AOG |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0084 USDT |
4,025,085.2444 AOG |
0.0079 USDT |
0.0079 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0081 USDT |
1,884,361.8291 AOG |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0081 USDT |
3,450,703.9317 AOG |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0082 USDT |
3,742,662.2739 AOG |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0083 USDT |
3,587,864.1959 AOG |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0091 USDT |
4,466,202.3225 AOG |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-07-05 |
0.0094 USDT |
10,557,897.3529 AOG |
0.0085 USDT |
0.0082 USDT |
0.0109 USDT |
0.0094 USDT |
| 2023-07-04 |
0.0086 USDT |
4,080,156.0934 AOG |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-07-03 |
0.0084 USDT |
5,804,670.4439 AOG |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-07-02 |
0.0085 USDT |
4,420,888.0266 AOG |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0086 USDT |
4,581,929.7383 AOG |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-06-30 |
0.0092 USDT |
9,490,973.2349 AOG |
0.0092 USDT |
0.0079 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-06-29 |
0.0093 USDT |
4,571,650.4355 AOG |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-06-28 |
0.0094 USDT |
3,855,968.4304 AOG |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-06-27 |
0.0093 USDT |
10,275,365.5310 AOG |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-06-26 |
0.0101 USDT |
12,964,330.7411 AOG |
0.0103 USDT |
0.0092 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-06-25 |
0.0074 USDT |
4,955,605.3101 AOG |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0078 USDT |
5,029,180.8214 AOG |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-06-23 |
0.0081 USDT |
7,784,833.1446 AOG |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-06-22 |
0.0074 USDT |
4,298,545.4244 AOG |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |