Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0072 USDT |
4,104,742.5414 AOG |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-20 |
0.0073 USDT |
5,257,294.4891 AOG |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-06-19 |
0.0072 USDT |
5,793,831.2718 AOG |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
5,147,384.2993 AOG |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-06-17 |
0.0077 USDT |
4,389,257.6560 AOG |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-06-16 |
0.0080 USDT |
3,270,740.0591 AOG |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0083 USDT |
4,870,050.1595 AOG |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0091 USDT |
3,374,822.4198 AOG |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-06-13 |
0.0092 USDT |
2,644,759.3880 AOG |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-06-12 |
0.0092 USDT |
3,641,442.2264 AOG |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-06-11 |
0.0095 USDT |
14,026,350.2875 AOG |
0.0114 USDT |
0.0086 USDT |
0.0114 USDT |
0.0092 USDT |
| 2023-06-10 |
0.0122 USDT |
7,949,906.2389 AOG |
0.0119 USDT |
0.0111 USDT |
0.0140 USDT |
0.0115 USDT |
| 2023-06-09 |
0.0118 USDT |
2,283,567.0021 AOG |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-08 |
0.0118 USDT |
2,833,728.0152 AOG |
0.0118 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-06-07 |
0.0116 USDT |
2,906,453.2482 AOG |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-06 |
0.0121 USDT |
5,732,324.3310 AOG |
0.0118 USDT |
0.0109 USDT |
0.0139 USDT |
0.0114 USDT |
| 2023-06-05 |
0.0120 USDT |
3,163,521.0890 AOG |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-06-04 |
0.0126 USDT |
2,622,315.1321 AOG |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-06-03 |
0.0138 USDT |
5,231,859.8143 AOG |
0.0127 USDT |
0.0126 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-06-02 |
0.0118 USDT |
2,825,008.1187 AOG |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-01 |
0.0119 USDT |
2,775,208.3307 AOG |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-05-31 |
0.0122 USDT |
3,293,267.7522 AOG |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-05-30 |
0.0122 USDT |
2,444,732.4778 AOG |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-05-29 |
0.0122 USDT |
2,853,295.5182 AOG |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-05-28 |
0.0122 USDT |
3,249,628.3812 AOG |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-05-27 |
0.0123 USDT |
4,876,592.2969 AOG |
0.0117 USDT |
0.0117 USDT |
0.0140 USDT |
0.0122 USDT |
| 2023-05-26 |
0.0112 USDT |
3,575,561.4972 AOG |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-05-25 |
0.0115 USDT |
3,667,476.9642 AOG |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-05-24 |
0.0117 USDT |
3,384,112.4526 AOG |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-05-23 |
0.0117 USDT |
4,090,953.0743 AOG |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-05-22 |
0.0119 USDT |
3,884,242.5842 AOG |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-05-21 |
0.0119 USDT |
3,679,549.1929 AOG |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-05-20 |
0.0120 USDT |
3,481,193.0132 AOG |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-19 |
0.0123 USDT |
3,244,636.3056 AOG |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-05-18 |
0.0128 USDT |
1,470,376.4772 AOG |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-05-17 |
0.0129 USDT |
1,925,070.4458 AOG |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-05-16 |
0.0133 USDT |
2,250,566.4767 AOG |
0.0139 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-05-15 |
0.0140 USDT |
2,053,183.6107 AOG |
0.0136 USDT |
0.0133 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-05-14 |
0.0135 USDT |
1,517,188.8532 AOG |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-13 |
0.0133 USDT |
1,358,758.9329 AOG |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-12 |
0.0134 USDT |
1,500,446.2968 AOG |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-05-11 |
0.0133 USDT |
2,229,039.0702 AOG |
0.0134 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-05-10 |
0.0133 USDT |
1,478,604.4120 AOG |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-05-09 |
0.0138 USDT |
1,582,144.7739 AOG |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-05-08 |
0.0139 USDT |
2,076,639.3750 AOG |
0.0135 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-05-07 |
0.0139 USDT |
3,402,343.3106 AOG |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-05-06 |
0.0135 USDT |
2,808,977.6225 AOG |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-05-05 |
0.0135 USDT |
3,152,337.3671 AOG |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-05-04 |
0.0139 USDT |
2,747,319.3542 AOG |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-05-03 |
0.0145 USDT |
3,369,974.7123 AOG |
0.0143 USDT |
0.0135 USDT |
0.0167 USDT |
0.0140 USDT |