Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0196 USDT |
1,529,253.9922 AOG |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-02-25 |
0.0203 USDT |
4,130,802.8779 AOG |
0.0192 USDT |
0.0192 USDT |
0.0236 USDT |
0.0197 USDT |
| 2023-02-24 |
0.0187 USDT |
2,242,546.8669 AOG |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-02-23 |
0.0181 USDT |
1,999,166.7278 AOG |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-02-22 |
0.0183 USDT |
2,465,269.2824 AOG |
0.0181 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-02-21 |
0.0185 USDT |
7,990,637.9460 AOG |
0.0186 USDT |
0.0178 USDT |
0.0201 USDT |
0.0181 USDT |
| 2023-02-20 |
0.0184 USDT |
6,516,902.7569 AOG |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-02-19 |
0.0197 USDT |
6,065,694.3438 AOG |
0.0197 USDT |
0.0188 USDT |
0.0211 USDT |
0.0189 USDT |
| 2023-02-18 |
0.0198 USDT |
8,508,792.1280 AOG |
0.0204 USDT |
0.0191 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-02-17 |
0.0195 USDT |
12,921,702.2072 AOG |
0.0180 USDT |
0.0171 USDT |
0.0233 USDT |
0.0202 USDT |
| 2023-02-16 |
0.0233 USDT |
43,270,635.3712 AOG |
0.0200 USDT |
0.0170 USDT |
0.0297 USDT |
0.0180 USDT |
| 2023-02-15 |
0.0200 USDT |
4,280,903.0326 AOG |
0.0199 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-02-14 |
0.0191 USDT |
4,990,674.2304 AOG |
0.0180 USDT |
0.0178 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-02-13 |
0.0180 USDT |
9,429,672.5241 AOG |
0.0181 USDT |
0.0172 USDT |
0.0199 USDT |
0.0181 USDT |
| 2023-02-12 |
0.0183 USDT |
7,081,546.8799 AOG |
0.0192 USDT |
0.0170 USDT |
0.0193 USDT |
0.0180 USDT |
| 2023-02-11 |
0.0193 USDT |
8,328,370.0053 AOG |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-02-10 |
0.0192 USDT |
10,253,235.7279 AOG |
0.0181 USDT |
0.0179 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-02-09 |
0.0199 USDT |
13,629,519.6907 AOG |
0.0194 USDT |
0.0177 USDT |
0.0258 USDT |
0.0184 USDT |
| 2023-02-08 |
0.0196 USDT |
3,673,417.1916 AOG |
0.0197 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-02-07 |
0.0202 USDT |
3,827,277.6763 AOG |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-02-06 |
0.0204 USDT |
5,560,789.7366 AOG |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-02-05 |
0.0206 USDT |
7,010,478.5601 AOG |
0.0205 USDT |
0.0195 USDT |
0.0225 USDT |
0.0203 USDT |
| 2023-02-04 |
0.0205 USDT |
7,193,045.2521 AOG |
0.0204 USDT |
0.0196 USDT |
0.0220 USDT |
0.0206 USDT |
| 2023-02-03 |
0.0193 USDT |
6,881,093.1939 AOG |
0.0193 USDT |
0.0187 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-02-02 |
0.0201 USDT |
8,337,100.5745 AOG |
0.0198 USDT |
0.0190 USDT |
0.0214 USDT |
0.0195 USDT |
| 2023-02-01 |
0.0190 USDT |
10,361,035.0857 AOG |
0.0190 USDT |
0.0184 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-01-31 |
0.0192 USDT |
8,740,936.8032 AOG |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-01-30 |
0.0200 USDT |
5,827,167.2172 AOG |
0.0210 USDT |
0.0181 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-01-29 |
0.0222 USDT |
4,301,628.4517 AOG |
0.0224 USDT |
0.0207 USDT |
0.0233 USDT |
0.0213 USDT |
| 2023-01-28 |
0.0220 USDT |
2,884,773.7589 AOG |
0.0224 USDT |
0.0213 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-01-27 |
0.0229 USDT |
2,988,716.8552 AOG |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-01-26 |
0.0225 USDT |
3,848,841.4839 AOG |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-01-25 |
0.0226 USDT |
2,789,198.9004 AOG |
0.0235 USDT |
0.0218 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-01-24 |
0.0247 USDT |
654,739.5782 AOG |
0.0264 USDT |
0.0231 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-01-23 |
0.0257 USDT |
2,636,202.2485 AOG |
0.0256 USDT |
0.0249 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-22 |
0.0259 USDT |
4,537,284.8109 AOG |
0.0267 USDT |
0.0248 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-01-21 |
0.0268 USDT |
4,492,352.3901 AOG |
0.0254 USDT |
0.0250 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-20 |
0.0267 USDT |
6,973,352.9715 AOG |
0.0233 USDT |
0.0231 USDT |
0.0289 USDT |
0.0261 USDT |
| 2023-01-19 |
0.0225 USDT |
6,236,315.7740 AOG |
0.0216 USDT |
0.0214 USDT |
0.0252 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0211 USDT |
6,117,645.9911 AOG |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-01-17 |
0.0205 USDT |
5,276,714.3617 AOG |
0.0203 USDT |
0.0198 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-16 |
0.0198 USDT |
7,930,303.7495 AOG |
0.0196 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-15 |
0.0199 USDT |
7,141,859.1584 AOG |
0.0208 USDT |
0.0185 USDT |
0.0217 USDT |
0.0198 USDT |
| 2023-01-14 |
0.0199 USDT |
7,085,941.6171 AOG |
0.0194 USDT |
0.0177 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-01-13 |
0.0198 USDT |
7,688,165.5413 AOG |
0.0210 USDT |
0.0187 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-01-12 |
0.0201 USDT |
6,991,595.0632 AOG |
0.0190 USDT |
0.0190 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-01-11 |
0.0187 USDT |
6,089,797.7704 AOG |
0.0172 USDT |
0.0171 USDT |
0.0208 USDT |
0.0189 USDT |
| 2023-01-10 |
0.0170 USDT |
5,720,474.2570 AOG |
0.0170 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-01-09 |
0.0166 USDT |
4,606,106.2335 AOG |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-01-08 |
0.0170 USDT |
4,104,680.9248 AOG |
0.0176 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |