Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0138 USDT |
956,877.0271 AOG |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-05-01 |
0.0141 USDT |
1,308,921.9936 AOG |
0.0150 USDT |
0.0135 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-04-30 |
0.0144 USDT |
1,202,188.7563 AOG |
0.0139 USDT |
0.0138 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-04-29 |
0.0137 USDT |
663,981.7217 AOG |
0.0133 USDT |
0.0131 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-04-28 |
0.0135 USDT |
902,015.2468 AOG |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-04-27 |
0.0141 USDT |
761,855.7033 AOG |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-04-26 |
0.0138 USDT |
846,802.4249 AOG |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-04-25 |
0.0137 USDT |
2,034,880.2429 AOG |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-04-24 |
0.0137 USDT |
3,005,904.3624 AOG |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-04-23 |
0.0139 USDT |
1,778,904.4861 AOG |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-04-22 |
0.0135 USDT |
2,634,251.3513 AOG |
0.0130 USDT |
0.0128 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-21 |
0.0139 USDT |
5,196,046.8445 AOG |
0.0138 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-04-20 |
0.0149 USDT |
4,532,333.5323 AOG |
0.0156 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-04-19 |
0.0163 USDT |
4,727,435.6891 AOG |
0.0173 USDT |
0.0154 USDT |
0.0174 USDT |
0.0161 USDT |
| 2023-04-18 |
0.0180 USDT |
13,570,138.5866 AOG |
0.0151 USDT |
0.0151 USDT |
0.0208 USDT |
0.0164 USDT |
| 2023-04-17 |
0.0158 USDT |
10,772,892.8793 AOG |
0.0141 USDT |
0.0141 USDT |
0.0190 USDT |
0.0148 USDT |
| 2023-04-16 |
0.0139 USDT |
2,327,634.0300 AOG |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-04-15 |
0.0131 USDT |
2,424,162.8237 AOG |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-04-14 |
0.0127 USDT |
3,074,314.3279 AOG |
0.0130 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-04-13 |
0.0134 USDT |
2,669,104.4733 AOG |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-04-12 |
0.0139 USDT |
3,689,152.3099 AOG |
0.0140 USDT |
0.0123 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0146 USDT |
1,991,131.2203 AOG |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-04-10 |
0.0143 USDT |
691,364.7016 AOG |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-04-09 |
0.0147 USDT |
482,556.9413 AOG |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-04-08 |
0.0147 USDT |
698,267.8414 AOG |
0.0155 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0149 USDT |
1,319,136.2065 AOG |
0.0144 USDT |
0.0140 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-04-06 |
0.0144 USDT |
1,551,853.2083 AOG |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-04-05 |
0.0152 USDT |
2,643,165.2490 AOG |
0.0153 USDT |
0.0139 USDT |
0.0159 USDT |
0.0144 USDT |
| 2023-04-04 |
0.0152 USDT |
3,505,997.6407 AOG |
0.0154 USDT |
0.0146 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-04-03 |
0.0155 USDT |
3,426,943.6981 AOG |
0.0158 USDT |
0.0148 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-04-02 |
0.0159 USDT |
2,260,022.0585 AOG |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-04-01 |
0.0162 USDT |
3,365,487.8172 AOG |
0.0166 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2023-03-31 |
0.0162 USDT |
3,055,186.1828 AOG |
0.0158 USDT |
0.0158 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-03-30 |
0.0159 USDT |
2,814,140.5120 AOG |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-03-29 |
0.0166 USDT |
1,964,143.8446 AOG |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-03-28 |
0.0168 USDT |
3,186,342.4266 AOG |
0.0167 USDT |
0.0152 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-03-27 |
0.0175 USDT |
3,882,859.3025 AOG |
0.0177 USDT |
0.0161 USDT |
0.0190 USDT |
0.0169 USDT |
| 2023-03-26 |
0.0174 USDT |
3,007,433.7767 AOG |
0.0170 USDT |
0.0168 USDT |
0.0192 USDT |
0.0176 USDT |
| 2023-03-25 |
0.0168 USDT |
2,902,644.6449 AOG |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-03-24 |
0.0170 USDT |
2,326,034.4196 AOG |
0.0166 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-03-23 |
0.0173 USDT |
2,816,314.5089 AOG |
0.0173 USDT |
0.0163 USDT |
0.0185 USDT |
0.0165 USDT |
| 2023-03-22 |
0.0179 USDT |
4,854,154.3934 AOG |
0.0161 USDT |
0.0158 USDT |
0.0209 USDT |
0.0173 USDT |
| 2023-03-21 |
0.0169 USDT |
2,922,731.9136 AOG |
0.0179 USDT |
0.0158 USDT |
0.0179 USDT |
0.0161 USDT |
| 2023-03-20 |
0.0180 USDT |
2,606,525.5001 AOG |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-03-19 |
0.0175 USDT |
2,703,036.3774 AOG |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-18 |
0.0171 USDT |
2,488,922.1980 AOG |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-03-17 |
0.0171 USDT |
2,298,917.0087 AOG |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-03-16 |
0.0158 USDT |
4,348,158.6383 AOG |
0.0152 USDT |
0.0148 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-03-15 |
0.0178 USDT |
17,632,096.4879 AOG |
0.0169 USDT |
0.0141 USDT |
0.0210 USDT |
0.0151 USDT |
| 2023-03-14 |
0.0170 USDT |
2,297,541.0215 AOG |
0.0171 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |