Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0259 USDT |
4,537,284.8109 AOG |
0.0267 USDT |
0.0248 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-01-21 |
0.0268 USDT |
4,492,352.3901 AOG |
0.0254 USDT |
0.0250 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-20 |
0.0267 USDT |
6,973,352.9715 AOG |
0.0233 USDT |
0.0231 USDT |
0.0289 USDT |
0.0261 USDT |
| 2023-01-19 |
0.0225 USDT |
6,236,315.7740 AOG |
0.0216 USDT |
0.0214 USDT |
0.0252 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0211 USDT |
6,117,645.9911 AOG |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-01-17 |
0.0205 USDT |
5,276,714.3617 AOG |
0.0203 USDT |
0.0198 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-16 |
0.0198 USDT |
7,930,303.7495 AOG |
0.0196 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-15 |
0.0199 USDT |
7,141,859.1584 AOG |
0.0208 USDT |
0.0185 USDT |
0.0217 USDT |
0.0198 USDT |
| 2023-01-14 |
0.0199 USDT |
7,085,941.6171 AOG |
0.0194 USDT |
0.0177 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-01-13 |
0.0198 USDT |
7,688,165.5413 AOG |
0.0210 USDT |
0.0187 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-01-12 |
0.0201 USDT |
6,991,595.0632 AOG |
0.0190 USDT |
0.0190 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-01-11 |
0.0187 USDT |
6,089,797.7704 AOG |
0.0172 USDT |
0.0171 USDT |
0.0208 USDT |
0.0189 USDT |
| 2023-01-10 |
0.0170 USDT |
5,720,474.2570 AOG |
0.0170 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-01-09 |
0.0166 USDT |
4,606,106.2335 AOG |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-01-08 |
0.0170 USDT |
4,104,680.9248 AOG |
0.0176 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-01-07 |
0.0180 USDT |
3,801,840.3680 AOG |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-01-06 |
0.0175 USDT |
4,353,787.2552 AOG |
0.0174 USDT |
0.0167 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-01-05 |
0.0179 USDT |
2,765,104.2249 AOG |
0.0189 USDT |
0.0172 USDT |
0.0195 USDT |
0.0174 USDT |
| 2023-01-04 |
0.0199 USDT |
4,014,226.1370 AOG |
0.0219 USDT |
0.0185 USDT |
0.0222 USDT |
0.0189 USDT |
| 2023-01-03 |
0.0171 USDT |
5,132,284.2332 AOG |
0.0156 USDT |
0.0156 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-01-02 |
0.0168 USDT |
4,628,376.2110 AOG |
0.0185 USDT |
0.0152 USDT |
0.0186 USDT |
0.0152 USDT |
| 2023-01-01 |
0.0190 USDT |
3,594,667.6078 AOG |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-31 |
0.0197 USDT |
4,244,933.2822 AOG |
0.0197 USDT |
0.0186 USDT |
0.0218 USDT |
0.0196 USDT |
| 2022-12-30 |
0.0187 USDT |
3,823,086.4281 AOG |
0.0187 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0192 USDT |
3,379,195.0617 AOG |
0.0206 USDT |
0.0177 USDT |
0.0209 USDT |
0.0192 USDT |
| 2022-12-28 |
0.0209 USDT |
4,267,382.3862 AOG |
0.0223 USDT |
0.0180 USDT |
0.0242 USDT |
0.0189 USDT |
| 2022-12-27 |
0.0210 USDT |
5,684,352.4314 AOG |
0.0189 USDT |
0.0187 USDT |
0.0254 USDT |
0.0228 USDT |
| 2022-12-26 |
0.0172 USDT |
4,356,146.4647 AOG |
0.0165 USDT |
0.0160 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0171 USDT |
4,964,810.9965 AOG |
0.0150 USDT |
0.0150 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0145 USDT |
2,232,888.5587 AOG |
0.0144 USDT |
0.0139 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-12-23 |
0.0145 USDT |
3,852,656.8225 AOG |
0.0133 USDT |
0.0130 USDT |
0.0181 USDT |
0.0136 USDT |
| 2022-12-22 |
0.0128 USDT |
7,558,545.5832 AOG |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-21 |
0.0132 USDT |
9,762,523.8935 AOG |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-12-20 |
0.0128 USDT |
7,465,869.4093 AOG |
0.0123 USDT |
0.0122 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0120 USDT |
6,343,522.7635 AOG |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-18 |
0.0119 USDT |
4,234,564.0488 AOG |
0.0114 USDT |
0.0111 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-12-17 |
0.0117 USDT |
396,699.4347 AOG |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-12-16 |
0.0125 USDT |
881,066.9589 AOG |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-12-15 |
0.0127 USDT |
5,774,023.6496 AOG |
0.0111 USDT |
0.0110 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0111 USDT |
6,485,075.9465 AOG |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-12-13 |
0.0112 USDT |
6,496,786.6019 AOG |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-12-12 |
0.0113 USDT |
6,890,248.6631 AOG |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-12-11 |
0.0118 USDT |
4,341,258.2270 AOG |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-12-10 |
0.0124 USDT |
5,598,440.1189 AOG |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2022-12-09 |
0.0121 USDT |
9,125,743.6826 AOG |
0.0109 USDT |
0.0109 USDT |
0.0146 USDT |
0.0128 USDT |
| 2022-12-08 |
0.0110 USDT |
12,370,720.8164 AOG |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-12-07 |
0.0119 USDT |
18,103,006.9809 AOG |
0.0131 USDT |
0.0111 USDT |
0.0131 USDT |
0.0112 USDT |
| 2022-12-06 |
0.0138 USDT |
24,723,926.8868 AOG |
0.0141 USDT |
0.0131 USDT |
0.0151 USDT |
0.0136 USDT |
| 2022-12-05 |
0.0144 USDT |
14,689,906.7658 AOG |
0.0136 USDT |
0.0133 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-12-04 |
0.0129 USDT |
21,178,794.4604 AOG |
0.0112 USDT |
0.0110 USDT |
0.0191 USDT |
0.0136 USDT |