Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0174 USDT |
7,579,806.0116 AOG |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-16 |
0.0175 USDT |
16,271,438.2329 AOG |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-10-15 |
0.0179 USDT |
16,245,216.6192 AOG |
0.0183 USDT |
0.0174 USDT |
0.0190 USDT |
0.0177 USDT |
| 2022-10-14 |
0.0186 USDT |
13,310,840.5019 AOG |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-10-13 |
0.0193 USDT |
16,211,021.2299 AOG |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-10-12 |
0.0199 USDT |
13,720,825.4544 AOG |
0.0194 USDT |
0.0190 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-10-11 |
0.0198 USDT |
16,296,772.7605 AOG |
0.0203 USDT |
0.0188 USDT |
0.0211 USDT |
0.0196 USDT |
| 2022-10-10 |
0.0218 USDT |
12,063,313.5297 AOG |
0.0216 USDT |
0.0211 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-10-09 |
0.0240 USDT |
10,845,289.2505 AOG |
0.0246 USDT |
0.0226 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-10-08 |
0.0253 USDT |
11,545,395.8151 AOG |
0.0256 USDT |
0.0246 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-10-07 |
0.0265 USDT |
12,971,272.8135 AOG |
0.0264 USDT |
0.0252 USDT |
0.0290 USDT |
0.0255 USDT |
| 2022-10-06 |
0.0262 USDT |
10,489,505.8610 AOG |
0.0259 USDT |
0.0255 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-10-05 |
0.0267 USDT |
6,044,072.2560 AOG |
0.0276 USDT |
0.0252 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-10-04 |
0.0283 USDT |
7,529,545.6486 AOG |
0.0285 USDT |
0.0269 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-10-03 |
0.0292 USDT |
39,626,935.9754 AOG |
0.0282 USDT |
0.0280 USDT |
0.0307 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0304 USDT |
66,216,557.9344 AOG |
0.0304 USDT |
0.0269 USDT |
0.0382 USDT |
0.0287 USDT |
| 2022-10-01 |
0.0327 USDT |
48,082,141.3418 AOG |
0.0349 USDT |
0.0300 USDT |
0.0360 USDT |
0.0303 USDT |
| 2022-09-30 |
0.0403 USDT |
34,824,152.5751 AOG |
0.0330 USDT |
0.0330 USDT |
0.0585 USDT |
0.0330 USDT |