Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0110 USDT |
20,877,747.2277 AOG |
0.0109 USDT |
0.0104 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-12-02 |
0.0101 USDT |
20,493,351.9444 AOG |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-12-01 |
0.0102 USDT |
25,397,320.9541 AOG |
0.0103 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0104 USDT |
15,783,372.3637 AOG |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-11-29 |
0.0115 USDT |
15,257,787.1596 AOG |
0.0123 USDT |
0.0107 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-11-28 |
0.0098 USDT |
33,055,341.2810 AOG |
0.0093 USDT |
0.0091 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-11-27 |
0.0097 USDT |
26,146,807.6173 AOG |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0095 USDT |
20,795,152.2440 AOG |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-11-25 |
0.0094 USDT |
19,443,370.0529 AOG |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-11-24 |
0.0094 USDT |
22,369,547.7824 AOG |
0.0091 USDT |
0.0088 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0091 USDT |
20,768,513.0504 AOG |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0092 USDT |
22,855,641.4280 AOG |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0097 USDT |
16,513,749.3701 AOG |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-11-20 |
0.0101 USDT |
16,905,132.6080 AOG |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-19 |
0.0100 USDT |
25,302,968.6194 AOG |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-18 |
0.0100 USDT |
12,792,107.2504 AOG |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-17 |
0.0101 USDT |
9,402,013.7497 AOG |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-11-16 |
0.0104 USDT |
19,333,168.2131 AOG |
0.0108 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-11-15 |
0.0106 USDT |
21,367,062.5514 AOG |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-11-14 |
0.0104 USDT |
16,372,008.1785 AOG |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-13 |
0.0104 USDT |
25,507,997.2019 AOG |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-11-12 |
0.0107 USDT |
25,892,866.6136 AOG |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-11-11 |
0.0110 USDT |
17,962,166.2508 AOG |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-11-10 |
0.0116 USDT |
20,533,817.2379 AOG |
0.0119 USDT |
0.0111 USDT |
0.0148 USDT |
0.0116 USDT |
| 2022-11-09 |
0.0136 USDT |
17,376,616.2631 AOG |
0.0147 USDT |
0.0127 USDT |
0.0147 USDT |
0.0128 USDT |
| 2022-11-08 |
0.0154 USDT |
11,896,852.8181 AOG |
0.0158 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-11-07 |
0.0157 USDT |
12,444,057.6252 AOG |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-11-06 |
0.0167 USDT |
10,609,277.7851 AOG |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-11-05 |
0.0167 USDT |
9,371,698.2996 AOG |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0155 USDT |
12,668,368.6361 AOG |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-11-03 |
0.0152 USDT |
12,196,019.2030 AOG |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0150 USDT |
2,031,839.7518 AOG |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-11-01 |
0.0156 USDT |
1,536,861.7274 AOG |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-10-31 |
0.0160 USDT |
6,414,181.4166 AOG |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-10-30 |
0.0166 USDT |
7,324,387.7127 AOG |
0.0168 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-10-29 |
0.0171 USDT |
9,119,880.8517 AOG |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-10-28 |
0.0164 USDT |
15,254,389.8785 AOG |
0.0161 USDT |
0.0159 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-10-27 |
0.0164 USDT |
10,570,843.1485 AOG |
0.0163 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-10-26 |
0.0162 USDT |
10,327,535.6569 AOG |
0.0163 USDT |
0.0154 USDT |
0.0173 USDT |
0.0161 USDT |
| 2022-10-25 |
0.0175 USDT |
20,418,756.0114 AOG |
0.0165 USDT |
0.0161 USDT |
0.0214 USDT |
0.0161 USDT |
| 2022-10-24 |
0.0163 USDT |
19,191,066.3552 AOG |
0.0159 USDT |
0.0157 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-10-23 |
0.0160 USDT |
18,573,502.5210 AOG |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-10-22 |
0.0157 USDT |
20,830,795.7772 AOG |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-10-21 |
0.0163 USDT |
14,061,836.0788 AOG |
0.0164 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-10-20 |
0.0169 USDT |
12,539,221.4026 AOG |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-10-19 |
0.0170 USDT |
15,675,963.4921 AOG |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-10-18 |
0.0169 USDT |
14,165,430.4816 AOG |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-10-17 |
0.0174 USDT |
7,579,806.0116 AOG |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-16 |
0.0175 USDT |
16,271,438.2329 AOG |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-10-15 |
0.0179 USDT |
16,245,216.6192 AOG |
0.0183 USDT |
0.0174 USDT |
0.0190 USDT |
0.0177 USDT |