Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0033 USDT |
3,851,244.8624 AOG |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0033 USDT |
16,568,047.4176 AOG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0033 USDT |
30,707,049.9756 AOG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0033 USDT |
23,569,929.5673 AOG |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-29 |
0.0032 USDT |
46,137,058.9695 AOG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-28 |
0.0032 USDT |
25,588,393.7774 AOG |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-27 |
0.0031 USDT |
5,177,339.5172 AOG |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
621,910.9185 AOG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0031 USDT |
1,457,852.2209 AOG |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-24 |
0.0031 USDT |
329,297.7792 AOG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-23 |
0.0030 USDT |
884,812.9554 AOG |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0030 USDT |
1,292,361.2831 AOG |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0032 USDT |
2,294,384.2132 AOG |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0032 USDT |
1,344,296.0267 AOG |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0034 USDT |
1,269,967.7364 AOG |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0033 USDT |
966,156.1999 AOG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0034 USDT |
2,765,920.2232 AOG |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0033 USDT |
999,808.5086 AOG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-15 |
0.0034 USDT |
3,671,238.2015 AOG |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0033 USDT |
645,767.9718 AOG |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0033 USDT |
1,141,487.1049 AOG |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-10-12 |
0.0033 USDT |
1,339,555.1324 AOG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-11 |
0.0033 USDT |
1,319,610.2137 AOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0035 USDT |
2,212,931.8972 AOG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0035 USDT |
1,466,964.3892 AOG |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0034 USDT |
1,665,601.3573 AOG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0036 USDT |
908,196.1285 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-06 |
0.0037 USDT |
674,876.1454 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0037 USDT |
3,578,474.3517 AOG |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
1,979,777.6293 AOG |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-03 |
0.0039 USDT |
5,316,181.7439 AOG |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0040 USDT |
5,140,947.9412 AOG |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-10-01 |
0.0038 USDT |
948,740.4242 AOG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
596,813.0530 AOG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0040 USDT |
928,626.1755 AOG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0040 USDT |
2,878,155.0935 AOG |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0038 USDT |
2,655,698.4861 AOG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0041 USDT |
8,810,345.3236 AOG |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-25 |
0.0036 USDT |
2,350,146.7158 AOG |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0034 USDT |
2,486,320.5092 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0033 USDT |
1,089,319.1136 AOG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0033 USDT |
1,571,520.7044 AOG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0034 USDT |
1,884,320.7734 AOG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-20 |
0.0034 USDT |
3,079,224.5447 AOG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0032 USDT |
5,122,278.8999 AOG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-18 |
0.0034 USDT |
40,834,254.1641 AOG |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0034 USDT |
3,289,622.5087 AOG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0035 USDT |
134,281,464.2815 AOG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0037 USDT |
1,836,171.2011 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0037 USDT |
1,182,803.7473 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |