Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0037 USDT |
71,356,995.6441 AOG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0037 USDT |
116,604,132.8278 AOG |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0036 USDT |
86,855,679.0709 AOG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0036 USDT |
70,836,336.8713 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-09 |
0.0036 USDT |
60,826,182.6910 AOG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0032 USDT |
164,511,924.3997 AOG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0032 USDT |
162,336,990.6501 AOG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0033 USDT |
149,447,343.3044 AOG |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0035 USDT |
3,165,694.4337 AOG |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0035 USDT |
8,505,440.1825 AOG |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0038 USDT |
9,525,032.4204 AOG |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0043 USDT |
172,052,393.9727 AOG |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2024-09-01 |
0.0039 USDT |
16,001,165.5347 AOG |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0042 USDT |
9,483,612.3402 AOG |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0051 USDT |
57,744,473.5145 AOG |
0.0056 USDT |
0.0040 USDT |
0.0061 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0037 USDT |
112,379,786.0248 AOG |
0.0033 USDT |
0.0032 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-08-28 |
0.0034 USDT |
83,098,776.1294 AOG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0034 USDT |
81,145,604.6274 AOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0034 USDT |
218,251,704.5195 AOG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0034 USDT |
5,599,426.8537 AOG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
7,300,024.7550 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0034 USDT |
81,013,183.8799 AOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-22 |
0.0034 USDT |
85,591,910.7870 AOG |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-21 |
0.0033 USDT |
83,132,804.2822 AOG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0034 USDT |
72,538,130.1468 AOG |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-19 |
0.0032 USDT |
216,914,224.2015 AOG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0032 USDT |
10,500,906.2730 AOG |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0033 USDT |
7,699,380.9415 AOG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0033 USDT |
73,016,965.9256 AOG |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0034 USDT |
76,302,769.4641 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-14 |
0.0034 USDT |
72,607,244.3715 AOG |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0033 USDT |
78,070,821.0236 AOG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0034 USDT |
70,427,918.5277 AOG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0035 USDT |
8,544,521.5814 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0035 USDT |
70,388,981.2718 AOG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0036 USDT |
76,878,848.8092 AOG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-08 |
0.0037 USDT |
73,876,812.2798 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0036 USDT |
71,879,225.7036 AOG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-06 |
0.0034 USDT |
73,178,609.2837 AOG |
0.0034 USDT |
0.0029 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0035 USDT |
76,928,541.1812 AOG |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0037 USDT |
69,691,415.8300 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-03 |
0.0038 USDT |
79,634,994.7834 AOG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-02 |
0.0041 USDT |
65,824,422.6836 AOG |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-01 |
0.0042 USDT |
21,123,101.0825 AOG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-31 |
0.0043 USDT |
67,188,666.0387 AOG |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-30 |
0.0045 USDT |
111,931,848.1757 AOG |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-29 |
0.0046 USDT |
5,148,066.7418 AOG |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-07-28 |
0.0051 USDT |
53,488,475.0980 AOG |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0051 USDT |
52,455,143.1989 AOG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-26 |
0.0053 USDT |
54,581,104.9927 AOG |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |