Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0087 USDT |
2,661,301.1909 AOG |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-04 |
0.0083 USDT |
4,709,162.1187 AOG |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-03 |
0.0094 USDT |
5,256,097.9866 AOG |
0.0099 USDT |
0.0088 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0103 USDT |
21,997,372.1173 AOG |
0.0105 USDT |
0.0096 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-06-01 |
0.0083 USDT |
34,794,987.2120 AOG |
0.0081 USDT |
0.0081 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-05-31 |
0.0081 USDT |
29,411,660.7142 AOG |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0077 USDT |
33,792,596.4630 AOG |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-29 |
0.0079 USDT |
33,866,189.0601 AOG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-28 |
0.0079 USDT |
30,707,497.5436 AOG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-27 |
0.0080 USDT |
34,567,090.5439 AOG |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-26 |
0.0080 USDT |
33,430,655.1385 AOG |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-25 |
0.0080 USDT |
34,356,224.3987 AOG |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-24 |
0.0082 USDT |
33,268,835.7640 AOG |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0083 USDT |
34,012,787.2375 AOG |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0077 USDT |
44,299,916.2165 AOG |
0.0078 USDT |
0.0074 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-05-21 |
0.0074 USDT |
36,521,969.6943 AOG |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0074 USDT |
36,848,472.4664 AOG |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0076 USDT |
35,582,091.0693 AOG |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0076 USDT |
37,389,110.4649 AOG |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-17 |
0.0077 USDT |
34,630,059.6807 AOG |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-16 |
0.0080 USDT |
34,337,304.2251 AOG |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-05-15 |
0.0081 USDT |
34,365,222.6039 AOG |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-05-14 |
0.0079 USDT |
39,846,369.3698 AOG |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-13 |
0.0083 USDT |
45,975,668.8150 AOG |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-12 |
0.0083 USDT |
2,230,302.3736 AOG |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-05-11 |
0.0083 USDT |
31,836,404.4082 AOG |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-10 |
0.0090 USDT |
28,417,046.5984 AOG |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0089 USDT |
35,830,771.4980 AOG |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-08 |
0.0092 USDT |
28,733,753.8538 AOG |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-05-07 |
0.0092 USDT |
28,244,072.1047 AOG |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-06 |
0.0096 USDT |
23,258,530.7660 AOG |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-05-05 |
0.0096 USDT |
25,901,808.5800 AOG |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-05-04 |
0.0099 USDT |
27,793,921.1111 AOG |
0.0093 USDT |
0.0093 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-05-03 |
0.0092 USDT |
27,608,920.6068 AOG |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-02 |
0.0091 USDT |
28,622,024.0751 AOG |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-01 |
0.0087 USDT |
29,992,217.4120 AOG |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-30 |
0.0090 USDT |
27,632,859.3889 AOG |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0090 USDT |
27,871,954.8545 AOG |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0090 USDT |
27,690,560.5788 AOG |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-27 |
0.0087 USDT |
23,054,738.1596 AOG |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-04-26 |
0.0093 USDT |
37,201,236.0251 AOG |
0.0086 USDT |
0.0086 USDT |
0.0122 USDT |
0.0096 USDT |
| 2024-04-25 |
0.0083 USDT |
31,799,652.9590 AOG |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0091 USDT |
26,478,558.0050 AOG |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-04-23 |
0.0096 USDT |
27,533,369.3160 AOG |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-04-22 |
0.0097 USDT |
24,395,721.4479 AOG |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-04-21 |
0.0102 USDT |
24,563,280.5667 AOG |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-04-20 |
0.0094 USDT |
23,404,115.8267 AOG |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-19 |
0.0092 USDT |
28,064,049.7907 AOG |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-18 |
0.0089 USDT |
16,590,844.0036 AOG |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-17 |
0.0089 USDT |
30,970,556.5521 AOG |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |