Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0089 USDT |
15,847,809.1658 AOG |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-15 |
0.0093 USDT |
29,421,173.0392 AOG |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-04-14 |
0.0091 USDT |
38,976,842.2520 AOG |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-13 |
0.0106 USDT |
5,950,875.6052 AOG |
0.0108 USDT |
0.0089 USDT |
0.0112 USDT |
0.0094 USDT |
| 2024-04-12 |
0.0124 USDT |
11,858,871.3853 AOG |
0.0121 USDT |
0.0107 USDT |
0.0133 USDT |
0.0109 USDT |
| 2024-04-11 |
0.0121 USDT |
28,521,984.9234 AOG |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-04-10 |
0.0119 USDT |
19,901,928.6208 AOG |
0.0116 USDT |
0.0114 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-04-09 |
0.0119 USDT |
14,424,508.7374 AOG |
0.0117 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-04-08 |
0.0117 USDT |
29,032,755.5170 AOG |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-04-07 |
0.0110 USDT |
47,313,620.7223 AOG |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-04-06 |
0.0115 USDT |
10,016,894.5358 AOG |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0108 USDT |
14,344,407.8745 AOG |
0.0103 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-04-04 |
0.0103 USDT |
37,185,367.9063 AOG |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0111 USDT |
25,140,682.9865 AOG |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-04-02 |
0.0116 USDT |
26,361,206.7789 AOG |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-04-01 |
0.0121 USDT |
23,213,443.9841 AOG |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-03-31 |
0.0121 USDT |
24,875,231.9142 AOG |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-03-30 |
0.0122 USDT |
18,028,361.3166 AOG |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-29 |
0.0128 USDT |
24,910,120.6597 AOG |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-03-28 |
0.0137 USDT |
21,287,480.1583 AOG |
0.0144 USDT |
0.0134 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-03-27 |
0.0147 USDT |
6,459,462.1510 AOG |
0.0145 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-03-26 |
0.0149 USDT |
16,956,596.1577 AOG |
0.0176 USDT |
0.0119 USDT |
0.0177 USDT |
0.0141 USDT |
| 2024-03-25 |
0.0169 USDT |
21,093,849.7208 AOG |
0.0153 USDT |
0.0149 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-03-24 |
0.0152 USDT |
7,785,399.1838 AOG |
0.0142 USDT |
0.0141 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-03-23 |
0.0138 USDT |
12,114,119.1255 AOG |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-22 |
0.0138 USDT |
19,456,583.5213 AOG |
0.0141 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-03-21 |
0.0151 USDT |
17,107,169.9054 AOG |
0.0156 USDT |
0.0135 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-03-20 |
0.0141 USDT |
5,524,067.2864 AOG |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-19 |
0.0140 USDT |
11,075,632.9389 AOG |
0.0155 USDT |
0.0124 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-03-18 |
0.0166 USDT |
10,696,199.2955 AOG |
0.0170 USDT |
0.0152 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-03-17 |
0.0166 USDT |
15,734,503.8018 AOG |
0.0163 USDT |
0.0162 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-03-16 |
0.0178 USDT |
9,885,839.4513 AOG |
0.0187 USDT |
0.0163 USDT |
0.0187 USDT |
0.0163 USDT |
| 2024-03-15 |
0.0183 USDT |
16,129,086.4805 AOG |
0.0189 USDT |
0.0165 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-03-14 |
0.0181 USDT |
19,198,215.2599 AOG |
0.0182 USDT |
0.0172 USDT |
0.0215 USDT |
0.0190 USDT |
| 2024-03-13 |
0.0182 USDT |
7,997,183.7319 AOG |
0.0169 USDT |
0.0164 USDT |
0.0207 USDT |
0.0182 USDT |
| 2024-03-12 |
0.0201 USDT |
19,548,227.7579 AOG |
0.0202 USDT |
0.0175 USDT |
0.0229 USDT |
0.0182 USDT |
| 2024-03-11 |
0.0208 USDT |
42,930,939.5815 AOG |
0.0155 USDT |
0.0151 USDT |
0.0264 USDT |
0.0201 USDT |
| 2024-03-10 |
0.0148 USDT |
13,438,270.5766 AOG |
0.0141 USDT |
0.0140 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-03-09 |
0.0136 USDT |
24,544,457.3271 AOG |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0117 USDT |
27,928,338.9989 AOG |
0.0111 USDT |
0.0108 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-03-07 |
0.0115 USDT |
24,986,267.5304 AOG |
0.0126 USDT |
0.0110 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0104 USDT |
28,580,468.4882 AOG |
0.0101 USDT |
0.0096 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-05 |
0.0102 USDT |
24,765,924.5453 AOG |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-04 |
0.0104 USDT |
30,444,878.5371 AOG |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-03-03 |
0.0116 USDT |
24,844,374.0037 AOG |
0.0121 USDT |
0.0108 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-03-02 |
0.0115 USDT |
16,845,178.6091 AOG |
0.0126 USDT |
0.0106 USDT |
0.0127 USDT |
0.0111 USDT |
| 2024-03-01 |
0.0097 USDT |
43,650,683.8531 AOG |
0.0092 USDT |
0.0085 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0089 USDT |
21,248,479.3276 AOG |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0086 USDT |
40,378,125.0875 AOG |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-27 |
0.0084 USDT |
25,440,049.6127 AOG |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |