Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0086 USDT |
24,175,091.1740 AOG |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0093 USDT |
22,553,560.2214 AOG |
0.0091 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0090 USDT |
21,501,768.0454 AOG |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-04 |
0.0084 USDT |
46,879,237.9265 AOG |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-03 |
0.0093 USDT |
41,637,402.8449 AOG |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-01-02 |
0.0100 USDT |
26,839,895.8527 AOG |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-01-01 |
0.0097 USDT |
37,657,435.7113 AOG |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-31 |
0.0104 USDT |
12,561,694.8158 AOG |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-12-30 |
0.0108 USDT |
28,313,941.7301 AOG |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-29 |
0.0110 USDT |
24,107,546.3953 AOG |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-12-28 |
0.0106 USDT |
27,444,954.4135 AOG |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-27 |
0.0107 USDT |
29,667,870.1222 AOG |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-12-26 |
0.0110 USDT |
32,802,224.1005 AOG |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-12-25 |
0.0108 USDT |
36,892,010.8535 AOG |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-12-24 |
0.0112 USDT |
24,137,626.0570 AOG |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-12-23 |
0.0108 USDT |
15,643,883.1162 AOG |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0111 USDT |
23,792,934.4797 AOG |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-12-21 |
0.0106 USDT |
20,452,917.3069 AOG |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-12-20 |
0.0108 USDT |
27,540,621.8239 AOG |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-12-19 |
0.0108 USDT |
25,899,084.9857 AOG |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-12-18 |
0.0109 USDT |
34,101,173.0955 AOG |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-12-17 |
0.0115 USDT |
7,776,671.4675 AOG |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-12-16 |
0.0125 USDT |
17,130,354.3498 AOG |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-12-15 |
0.0124 USDT |
20,052,918.2727 AOG |
0.0130 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-12-14 |
0.0120 USDT |
25,767,270.3769 AOG |
0.0112 USDT |
0.0108 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-12-13 |
0.0113 USDT |
22,989,840.3153 AOG |
0.0119 USDT |
0.0104 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-12-12 |
0.0119 USDT |
20,423,280.2246 AOG |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-11 |
0.0112 USDT |
24,811,810.5174 AOG |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-12-10 |
0.0115 USDT |
31,225,495.7317 AOG |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-12-09 |
0.0116 USDT |
21,836,571.0105 AOG |
0.0114 USDT |
0.0107 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0122 USDT |
30,802,280.6013 AOG |
0.0129 USDT |
0.0105 USDT |
0.0131 USDT |
0.0115 USDT |
| 2023-12-07 |
0.0131 USDT |
28,510,008.8897 AOG |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-12-06 |
0.0130 USDT |
19,297,598.9331 AOG |
0.0116 USDT |
0.0116 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-12-05 |
0.0119 USDT |
27,612,614.0672 AOG |
0.0121 USDT |
0.0106 USDT |
0.0128 USDT |
0.0115 USDT |
| 2023-12-04 |
0.0117 USDT |
28,630,614.0839 AOG |
0.0116 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-12-03 |
0.0119 USDT |
19,047,325.1932 AOG |
0.0117 USDT |
0.0113 USDT |
0.0134 USDT |
0.0114 USDT |
| 2023-12-02 |
0.0136 USDT |
29,175,665.9821 AOG |
0.0123 USDT |
0.0121 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-12-01 |
0.0120 USDT |
38,289,124.5694 AOG |
0.0138 USDT |
0.0111 USDT |
0.0145 USDT |
0.0128 USDT |
| 2023-11-30 |
0.0134 USDT |
23,172,756.9310 AOG |
0.0144 USDT |
0.0114 USDT |
0.0158 USDT |
0.0132 USDT |
| 2023-11-29 |
0.0114 USDT |
83,121,427.9850 AOG |
0.0083 USDT |
0.0083 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-11-28 |
0.0083 USDT |
13,282,277.0313 AOG |
0.0077 USDT |
0.0075 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-11-27 |
0.0079 USDT |
2,736,838.2299 AOG |
0.0084 USDT |
0.0072 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0086 USDT |
1,758,049.4801 AOG |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0084 USDT |
4,404,526.1118 AOG |
0.0086 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0090 USDT |
14,508,776.9949 AOG |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-11-23 |
0.0091 USDT |
28,553,752.9604 AOG |
0.0081 USDT |
0.0079 USDT |
0.0105 USDT |
0.0088 USDT |
| 2023-11-22 |
0.0072 USDT |
35,096,483.5759 AOG |
0.0067 USDT |
0.0063 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-11-21 |
0.0071 USDT |
35,413,719.3473 AOG |
0.0078 USDT |
0.0063 USDT |
0.0087 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0077 USDT |
40,046,847.8317 AOG |
0.0066 USDT |
0.0062 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0062 USDT |
44,058,885.0821 AOG |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |