Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0062 USDT |
17,200,560.1774 AOG |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0059 USDT |
40,532,323.0917 AOG |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0062 USDT |
28,671,899.5483 AOG |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0059 USDT |
36,520,962.9027 AOG |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-14 |
0.0059 USDT |
27,669,437.0308 AOG |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0065 USDT |
38,325,831.2178 AOG |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0064 USDT |
28,601,102.7760 AOG |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0069 USDT |
38,612,956.9998 AOG |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0071 USDT |
33,222,292.3238 AOG |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-09 |
0.0063 USDT |
15,419,739.8126 AOG |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-11-08 |
0.0060 USDT |
6,256,462.8825 AOG |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-07 |
0.0062 USDT |
5,070,969.8082 AOG |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
8,058,354.1486 AOG |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0061 USDT |
5,191,593.6401 AOG |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0061 USDT |
6,307,284.1707 AOG |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0063 USDT |
6,254,627.3308 AOG |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0063 USDT |
5,782,130.8869 AOG |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-11-01 |
0.0063 USDT |
5,252,971.8443 AOG |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-31 |
0.0063 USDT |
6,767,418.0603 AOG |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0058 USDT |
5,291,500.8191 AOG |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0057 USDT |
6,025,683.4628 AOG |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0060 USDT |
6,040,200.6393 AOG |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0059 USDT |
4,689,222.6138 AOG |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-26 |
0.0059 USDT |
3,981,393.3955 AOG |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-25 |
0.0058 USDT |
3,660,655.9329 AOG |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0061 USDT |
4,672,336.2181 AOG |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0063 USDT |
4,489,333.8224 AOG |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-22 |
0.0063 USDT |
4,017,029.6356 AOG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0062 USDT |
4,921,771.9437 AOG |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0062 USDT |
5,159,459.9108 AOG |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0062 USDT |
3,583,944.4730 AOG |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0062 USDT |
6,550,873.8549 AOG |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-17 |
0.0060 USDT |
7,805,559.5881 AOG |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0060 USDT |
7,170,317.7762 AOG |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0060 USDT |
6,817,489.6981 AOG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-14 |
0.0061 USDT |
7,993,918.7112 AOG |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-13 |
0.0059 USDT |
10,198,904.5169 AOG |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0058 USDT |
9,428,695.4333 AOG |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0058 USDT |
6,832,349.1726 AOG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-10 |
0.0061 USDT |
6,941,290.6961 AOG |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-09 |
0.0063 USDT |
4,301,420.5985 AOG |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-08 |
0.0065 USDT |
4,615,747.4586 AOG |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0068 USDT |
3,928,194.8683 AOG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-06 |
0.0066 USDT |
3,783,240.3052 AOG |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0069 USDT |
3,674,111.7757 AOG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-04 |
0.0071 USDT |
3,125,032.7262 AOG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-03 |
0.0071 USDT |
3,322,886.1618 AOG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-02 |
0.0072 USDT |
2,810,139.0622 AOG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-01 |
0.0072 USDT |
3,152,596.1679 AOG |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-30 |
0.0072 USDT |
3,393,916.0396 AOG |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |