Crypto exchange Kucoin

Market [unlinked] / USD Coin (USDC)

Identifier on Kucoin: APE-USDC
123...1819
Date Price Volume Open Low High Close
2024-12-25 1.2683 USDC 170.7906 1.2660 USDC 1.2590 USDC 1.2690 USDC 1.2590 USDC
2024-12-24 1.2418 USDC 5,794.7210 1.2350 USDC 1.2070 USDC 1.2830 USDC 1.2470 USDC
2024-12-23 1.1448 USDC 9,684.8878 1.1340 USDC 1.1050 USDC 1.1840 USDC 1.1610 USDC
2024-12-22 1.1344 USDC 8,905.0060 1.1270 USDC 1.1050 USDC 1.1790 USDC 1.1250 USDC
2024-12-21 1.1611 USDC 19,819.3055 1.2090 USDC 1.1110 USDC 1.2780 USDC 1.1370 USDC
2024-12-20 1.0874 USDC 38,160.2128 1.1700 USDC 1.0000 USDC 1.2180 USDC 1.2110 USDC
2024-12-19 1.2248 USDC 19,535.2458 1.3120 USDC 1.1360 USDC 1.3290 USDC 1.1870 USDC
2024-12-18 1.3982 USDC 11,163.2559 1.4810 USDC 1.3090 USDC 1.4900 USDC 1.3450 USDC
2024-12-17 1.5603 USDC 9,334.4374 1.5450 USDC 1.4540 USDC 1.6230 USDC 1.5220 USDC
2024-12-16 1.5798 USDC 10,066.6572 1.6010 USDC 1.5180 USDC 1.6430 USDC 1.5670 USDC
2024-12-15 1.5786 USDC 4,552.9634 1.5250 USDC 1.4970 USDC 1.6090 USDC 1.5940 USDC
2024-12-14 1.5628 USDC 10,259.0349 1.6340 USDC 1.5110 USDC 1.6440 USDC 1.5170 USDC
2024-12-13 1.6045 USDC 13,388.7778 1.5920 USDC 1.5460 USDC 1.6560 USDC 1.6070 USDC
2024-12-12 1.5992 USDC 15,903.3276 1.5320 USDC 1.5180 USDC 1.6560 USDC 1.6080 USDC
2024-12-11 1.4545 USDC 14,271.2877 1.4240 USDC 1.3810 USDC 1.5510 USDC 1.5270 USDC
2024-12-10 1.4124 USDC 20,592.4908 1.4880 USDC 1.3030 USDC 1.5200 USDC 1.4280 USDC
2024-12-09 1.7335 USDC 10,937.4452 1.8840 USDC 1.6310 USDC 1.9040 USDC 1.7020 USDC
2024-12-08 1.8708 USDC 5,221.4022 1.8960 USDC 1.8110 USDC 1.9280 USDC 1.8900 USDC
2024-12-07 1.8761 USDC 12,696.1403 1.8490 USDC 1.8250 USDC 1.9180 USDC 1.9050 USDC
2024-12-06 1.8717 USDC 22,656.3911 1.8350 USDC 1.7970 USDC 1.9360 USDC 1.8650 USDC
2024-12-05 1.9218 USDC 19,874.8228 1.9440 USDC 1.8650 USDC 1.9750 USDC 1.9360 USDC
2024-12-04 1.9860 USDC 81,397.4769 1.8950 USDC 1.8470 USDC 2.1600 USDC 1.9830 USDC
2024-12-03 1.6264 USDC 38,335.9452 1.5960 USDC 1.5100 USDC 1.7390 USDC 1.6350 USDC
2024-12-02 1.4753 USDC 69,763.5708 1.5200 USDC 1.4300 USDC 1.6140 USDC 1.5170 USDC
2024-12-01 1.5190 USDC 23,977.0782 1.4980 USDC 1.4340 USDC 1.6330 USDC 1.5350 USDC
2024-11-30 1.4361 USDC 17,613.4604 1.4210 USDC 1.3860 USDC 1.5640 USDC 1.5100 USDC
2024-11-29 1.3898 USDC 10,799.6490 1.3730 USDC 1.3230 USDC 1.4300 USDC 1.4190 USDC
2024-11-28 1.3683 USDC 13,190.1040 1.3080 USDC 1.2940 USDC 1.4300 USDC 1.3870 USDC
2024-11-27 1.2779 USDC 12,851.7365 1.2780 USDC 1.2470 USDC 1.3220 USDC 1.3220 USDC
2024-11-26 1.3028 USDC 11,741.8792 1.3090 USDC 1.2200 USDC 1.3830 USDC 1.2590 USDC
2024-11-25 1.3393 USDC 9,466.5818 1.3770 USDC 1.2840 USDC 1.3900 USDC 1.3400 USDC
2024-11-24 1.3339 USDC 35,202.2161 1.3020 USDC 1.2350 USDC 1.5050 USDC 1.2590 USDC
2024-11-23 1.2628 USDC 34,830.0653 1.2180 USDC 1.1980 USDC 1.3100 USDC 1.2980 USDC
2024-11-22 1.1682 USDC 18,371.5747 1.1690 USDC 1.1270 USDC 1.2020 USDC 1.1590 USDC
2024-11-21 1.1461 USDC 11,383.7166 1.1510 USDC 1.0980 USDC 1.1840 USDC 1.1570 USDC
2024-11-20 1.1034 USDC 11,610.3365 1.1280 USDC 1.0770 USDC 1.1280 USDC 1.0940 USDC
2024-11-19 1.1296 USDC 16,236.6094 1.1460 USDC 1.0890 USDC 1.1660 USDC 1.1230 USDC
2024-11-18 1.1167 USDC 20,763.0793 1.0750 USDC 1.0750 USDC 1.1510 USDC 1.1150 USDC
2024-11-17 1.1090 USDC 17,575.7529 1.1470 USDC 1.0740 USDC 1.1560 USDC 1.1050 USDC
2024-11-16 1.1744 USDC 44,700.7301 1.0880 USDC 1.0880 USDC 1.3180 USDC 1.1520 USDC
2024-11-15 1.0520 USDC 9,102.5026 1.0510 USDC 1.0080 USDC 1.0740 USDC 1.0380 USDC
2024-11-14 1.1334 USDC 25,250.2339 1.1490 USDC 1.0800 USDC 1.1880 USDC 1.0900 USDC
2024-11-13 1.0663 USDC 26,329.1473 1.1230 USDC 1.0120 USDC 1.1370 USDC 1.0950 USDC
2024-11-12 1.1357 USDC 45,681.0799 1.1610 USDC 1.0400 USDC 1.2400 USDC 1.1380 USDC
2024-11-11 1.1175 USDC 26,271.0582 1.1150 USDC 1.0740 USDC 1.1670 USDC 1.1360 USDC
2024-11-10 1.1167 USDC 21,739.1615 1.0970 USDC 1.0780 USDC 1.1610 USDC 1.1480 USDC
2024-11-09 1.0574 USDC 31,975.5146 1.0470 USDC 1.0150 USDC 1.0900 USDC 1.0790 USDC
2024-11-08 1.0321 USDC 25,389.6493 1.0620 USDC 0.9990 USDC 1.0730 USDC 1.0260 USDC
2024-11-07 1.0877 USDC 33,815.8677 1.0740 USDC 1.0470 USDC 1.1410 USDC 1.0500 USDC
2024-11-06 1.0116 USDC 37,086.5381 0.9770 USDC 0.9740 USDC 1.0530 USDC 1.0370 USDC
123...1819