Crypto exchange Kucoin

Market [unlinked] / USD Coin (USDC)

Identifier on Kucoin: APE-USDC
12...171819
Date Price Volume Open Low High Close
2022-07-08 5.0020 USDC 23,076.4338 5.1110 USDC 4.9160 USDC 5.2860 USDC 4.9580 USDC
2022-07-07 5.0489 USDC 10,282.4338 5.0330 USDC 4.8910 USDC 5.2340 USDC 5.2110 USDC
2022-07-06 4.9663 USDC 50,075.9771 4.9320 USDC 4.7540 USDC 5.1510 USDC 5.0560 USDC
2022-07-05 4.8839 USDC 28,124.0406 4.9510 USDC 4.6340 USDC 5.0940 USDC 4.9880 USDC
2022-07-04 4.6504 USDC 12,931.9490 4.5660 USDC 4.4230 USDC 4.8180 USDC 4.7110 USDC
2022-07-03 4.5894 USDC 10,038.3588 4.5000 USDC 4.4650 USDC 4.6820 USDC 4.6070 USDC
2022-07-02 4.4605 USDC 15,061.2609 4.5260 USDC 4.3610 USDC 4.6190 USDC 4.4940 USDC
2022-07-01 4.5658 USDC 23,428.2200 4.5790 USDC 4.3620 USDC 4.8040 USDC 4.6120 USDC
2022-06-30 4.3720 USDC 36,202.3525 4.7250 USDC 4.2220 USDC 4.7480 USDC 4.3430 USDC
2022-06-29 4.8070 USDC 52,602.5335 4.9000 USDC 4.6080 USDC 5.1180 USDC 4.8000 USDC
2022-06-28 5.2039 USDC 116,253.8496 5.0870 USDC 4.7950 USDC 5.5470 USDC 5.1250 USDC
2022-06-27 4.9001 USDC 38,409.9882 4.6720 USDC 4.6650 USDC 5.2460 USDC 5.1140 USDC
2022-06-26 5.0547 USDC 78,042.8469 4.5300 USDC 4.5150 USDC 5.2740 USDC 4.9500 USDC
2022-06-25 4.4967 USDC 36,193.0207 4.4930 USDC 4.3060 USDC 4.6710 USDC 4.5090 USDC
2022-06-24 4.5009 USDC 33,661.4964 4.3780 USDC 4.3560 USDC 4.6190 USDC 4.4830 USDC
2022-06-23 4.2710 USDC 23,605.5336 3.9720 USDC 3.9720 USDC 4.4730 USDC 4.4660 USDC
2022-06-22 4.1617 USDC 42,171.2818 4.3340 USDC 4.0050 USDC 4.3660 USDC 4.0460 USDC
2022-06-21 4.6785 USDC 50,139.3908 4.4740 USDC 4.3210 USDC 4.8500 USDC 4.3990 USDC
2022-06-20 4.3159 USDC 114,281.1226 4.1130 USDC 3.8790 USDC 4.8280 USDC 4.3570 USDC
2022-06-19 3.8942 USDC 41,278.5974 3.6460 USDC 3.4070 USDC 4.5000 USDC 4.2130 USDC
2022-06-18 3.5403 USDC 41,957.8568 3.8020 USDC 3.2150 USDC 3.8610 USDC 3.3100 USDC
2022-06-17 3.5732 USDC 42,846.1138 3.4360 USDC 3.4350 USDC 3.7600 USDC 3.6800 USDC
2022-06-16 3.8167 USDC 35,613.0670 4.1890 USDC 3.3870 USDC 4.2770 USDC 3.4510 USDC
2022-06-15 3.4319 USDC 38,843.8309 3.5600 USDC 3.0690 USDC 3.8770 USDC 3.6790 USDC
2022-06-14 3.6620 USDC 50,721.6841 3.5210 USDC 3.2500 USDC 3.9380 USDC 3.4480 USDC
2022-06-13 3.5970 USDC 59,794.6161 3.9530 USDC 3.2350 USDC 3.9580 USDC 3.4040 USDC
2022-06-12 4.3540 USDC 49,782.2834 4.7450 USDC 4.1040 USDC 4.7450 USDC 4.2610 USDC
2022-06-11 5.2384 USDC 38,912.4010 5.2030 USDC 4.6890 USDC 5.5860 USDC 4.8230 USDC
2022-06-10 5.3455 USDC 30,822.7177 5.7130 USDC 5.1670 USDC 5.7250 USDC 5.2110 USDC
2022-06-09 5.7787 USDC 18,774.6340 5.6580 USDC 5.6580 USDC 5.9010 USDC 5.7420 USDC
2022-06-08 5.9073 USDC 13,008.4623 6.0350 USDC 5.6900 USDC 6.0870 USDC 5.7830 USDC
2022-06-07 6.0359 USDC 20,438.5855 6.3360 USDC 5.8860 USDC 6.3510 USDC 6.0260 USDC
2022-06-06 6.2816 USDC 15,252.9979 6.1000 USDC 6.1000 USDC 6.4340 USDC 6.2460 USDC
2022-06-05 6.1521 USDC 10,759.4765 6.2040 USDC 6.0690 USDC 6.2450 USDC 6.1650 USDC
2022-06-04 6.1072 USDC 6,275.3834 6.1300 USDC 6.0090 USDC 6.1920 USDC 6.1310 USDC
2022-06-03 6.1686 USDC 23,683.7099 6.3840 USDC 6.0000 USDC 6.4770 USDC 6.1690 USDC
2022-06-02 6.3387 USDC 46,030.6993 6.0830 USDC 5.9940 USDC 6.4740 USDC 6.3500 USDC
2022-06-01 6.6072 USDC 22,827.6958 6.8050 USDC 5.9560 USDC 7.0000 USDC 6.0260 USDC
2022-05-31 6.9084 USDC 24,334.6362 7.2270 USDC 6.5580 USDC 7.3140 USDC 6.7500 USDC
2022-05-30 6.8477 USDC 42,450.8797 6.2120 USDC 6.1480 USDC 7.1160 USDC 6.9080 USDC
2022-05-29 6.1808 USDC 14,797.4538 6.1960 USDC 5.9740 USDC 6.3550 USDC 6.0960 USDC
2022-05-28 6.2610 USDC 10,041.7789 6.0740 USDC 6.0500 USDC 6.3760 USDC 6.2610 USDC
2022-05-27 6.0654 USDC 45,213.4573 6.4060 USDC 5.7970 USDC 6.4590 USDC 6.1310 USDC
2022-05-26 6.7635 USDC 48,204.7719 7.3620 USDC 6.2670 USDC 7.4070 USDC 6.5380 USDC
2022-05-25 7.4320 USDC 8,510.4030 7.4920 USDC 7.2730 USDC 7.7100 USDC 7.3690 USDC
2022-05-24 7.5773 USDC 21,052.9962 7.7970 USDC 7.0110 USDC 7.8440 USDC 7.3330 USDC
2022-05-23 8.0711 USDC 7,715.3590 7.2300 USDC 7.2300 USDC 8.8260 USDC 7.7490 USDC
12...171819