Identifier on Kucoin: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.0359 USDC |
20,438.5855 |
6.3360 USDC |
5.8860 USDC |
6.3510 USDC |
6.0260 USDC |
| 2022-06-06 |
6.2816 USDC |
15,252.9979 |
6.1000 USDC |
6.1000 USDC |
6.4340 USDC |
6.2460 USDC |
| 2022-06-05 |
6.1521 USDC |
10,759.4765 |
6.2040 USDC |
6.0690 USDC |
6.2450 USDC |
6.1650 USDC |
| 2022-06-04 |
6.1072 USDC |
6,275.3834 |
6.1300 USDC |
6.0090 USDC |
6.1920 USDC |
6.1310 USDC |
| 2022-06-03 |
6.1686 USDC |
23,683.7099 |
6.3840 USDC |
6.0000 USDC |
6.4770 USDC |
6.1690 USDC |
| 2022-06-02 |
6.3387 USDC |
46,030.6993 |
6.0830 USDC |
5.9940 USDC |
6.4740 USDC |
6.3500 USDC |
| 2022-06-01 |
6.6072 USDC |
22,827.6958 |
6.8050 USDC |
5.9560 USDC |
7.0000 USDC |
6.0260 USDC |
| 2022-05-31 |
6.9084 USDC |
24,334.6362 |
7.2270 USDC |
6.5580 USDC |
7.3140 USDC |
6.7500 USDC |
| 2022-05-30 |
6.8477 USDC |
42,450.8797 |
6.2120 USDC |
6.1480 USDC |
7.1160 USDC |
6.9080 USDC |
| 2022-05-29 |
6.1808 USDC |
14,797.4538 |
6.1960 USDC |
5.9740 USDC |
6.3550 USDC |
6.0960 USDC |
| 2022-05-28 |
6.2610 USDC |
10,041.7789 |
6.0740 USDC |
6.0500 USDC |
6.3760 USDC |
6.2610 USDC |
| 2022-05-27 |
6.0654 USDC |
45,213.4573 |
6.4060 USDC |
5.7970 USDC |
6.4590 USDC |
6.1310 USDC |
| 2022-05-26 |
6.7635 USDC |
48,204.7719 |
7.3620 USDC |
6.2670 USDC |
7.4070 USDC |
6.5380 USDC |
| 2022-05-25 |
7.4320 USDC |
8,510.4030 |
7.4920 USDC |
7.2730 USDC |
7.7100 USDC |
7.3690 USDC |
| 2022-05-24 |
7.5773 USDC |
21,052.9962 |
7.7970 USDC |
7.0110 USDC |
7.8440 USDC |
7.3330 USDC |
| 2022-05-23 |
8.0711 USDC |
7,715.3590 |
7.2300 USDC |
7.2300 USDC |
8.8260 USDC |
7.7490 USDC |