Crypto exchange Kucoin

Market [unlinked] / USD Coin (USDC)

Identifier on Kucoin: APE-USDC
Date Price Volume Open Low High Close
2024-10-04 0.6960 USDC 3,477.3105 0.6850 USDC 0.6800 USDC 0.7140 USDC 0.7130 USDC
2024-10-03 0.6780 USDC 8,004.9884 0.6860 USDC 0.6570 USDC 0.7070 USDC 0.6740 USDC
2024-10-02 0.6842 USDC 11,510.9347 0.6720 USDC 0.6560 USDC 0.7100 USDC 0.6890 USDC
2024-10-01 0.7509 USDC 12,937.5261 0.7620 USDC 0.6830 USDC 0.8240 USDC 0.6840 USDC
2024-09-30 0.8100 USDC 7,031.2293 0.8370 USDC 0.7800 USDC 0.8410 USDC 0.7800 USDC
2024-09-29 0.8201 USDC 6,126.4384 0.8220 USDC 0.7960 USDC 0.8480 USDC 0.8350 USDC
2024-09-28 0.8310 USDC 9,849.0414 0.8490 USDC 0.8120 USDC 0.8730 USDC 0.8140 USDC
2024-09-27 0.8428 USDC 4,754.4171 0.8340 USDC 0.8260 USDC 0.8560 USDC 0.8540 USDC
2024-09-26 0.8333 USDC 7,476.6854 0.8300 USDC 0.8160 USDC 0.8540 USDC 0.8260 USDC
2024-09-25 0.8300 USDC 3,128.1817 0.8180 USDC 0.8180 USDC 0.8410 USDC 0.8410 USDC
2024-09-24 0.8084 USDC 4,758.3117 0.8120 USDC 0.7910 USDC 0.8240 USDC 0.8130 USDC
2024-09-23 0.7919 USDC 3,396.9847 0.7770 USDC 0.7670 USDC 0.8040 USDC 0.8000 USDC
2024-09-22 0.7879 USDC 6,523.3985 0.8070 USDC 0.7740 USDC 0.8070 USDC 0.7750 USDC
2024-09-21 0.8033 USDC 8,992.2813 0.8030 USDC 0.7830 USDC 0.8160 USDC 0.8020 USDC
2024-09-20 0.7930 USDC 14,046.4726 0.8010 USDC 0.7770 USDC 0.8140 USDC 0.7990 USDC
2024-09-19 0.7829 USDC 13,665.6405 0.7840 USDC 0.7700 USDC 0.8010 USDC 0.7950 USDC
2024-09-18 0.7536 USDC 15,970.5174 0.7420 USDC 0.7250 USDC 0.7720 USDC 0.7710 USDC
2024-09-17 0.7423 USDC 14,010.2684 0.7150 USDC 0.7140 USDC 0.7570 USDC 0.7470 USDC
2024-09-16 0.7128 USDC 15,300.8646 0.7290 USDC 0.7050 USDC 0.7290 USDC 0.7060 USDC
2024-09-15 0.7407 USDC 18,800.1068 0.7310 USDC 0.7310 USDC 0.7580 USDC 0.7310 USDC
2024-09-14 0.7470 USDC 17,537.4772 0.7420 USDC 0.7380 USDC 0.7670 USDC 0.7440 USDC
2024-09-13 0.7385 USDC 8,456.7939 0.7480 USDC 0.7220 USDC 0.7500 USDC 0.7430 USDC
2024-09-12 0.7475 USDC 10,898.9401 0.7560 USDC 0.7380 USDC 0.7650 USDC 0.7430 USDC
2024-09-11 0.7828 USDC 19,982.4965 0.8240 USDC 0.7520 USDC 0.8260 USDC 0.7530 USDC
2024-09-10 0.8311 USDC 26,236.8432 0.8510 USDC 0.8110 USDC 0.8550 USDC 0.8290 USDC
2024-09-09 0.7979 USDC 25,095.7740 0.7460 USDC 0.7250 USDC 0.8900 USDC 0.8900 USDC
2024-09-08 0.7390 USDC 8,226.4089 0.7270 USDC 0.7130 USDC 0.7570 USDC 0.7400 USDC
2024-09-07 0.6999 USDC 3,170.8924 0.6360 USDC 0.6340 USDC 0.7300 USDC 0.7150 USDC
2024-09-06 0.6313 USDC 8,641.8728 0.6510 USDC 0.6110 USDC 0.6540 USDC 0.6150 USDC
2024-09-05 0.6318 USDC 11,923.3107 0.6150 USDC 0.6090 USDC 0.6620 USDC 0.6490 USDC
2024-09-04 0.5850 USDC 5,067.6995 0.5890 USDC 0.5660 USDC 0.6120 USDC 0.6020 USDC
2024-09-03 0.6046 USDC 1,926.2965 0.6010 USDC 0.5920 USDC 0.6100 USDC 0.5950 USDC
2024-09-02 0.5757 USDC 9,279.9194 0.5690 USDC 0.5650 USDC 0.5950 USDC 0.5910 USDC
2024-09-01 0.5879 USDC 11,895.5666 0.6070 USDC 0.5670 USDC 0.6090 USDC 0.5700 USDC
2024-08-31 0.6213 USDC 591.1357 0.6350 USDC 0.6070 USDC 0.6410 USDC 0.6100 USDC
2024-08-30 0.6291 USDC 3,891.8881 0.6240 USDC 0.6030 USDC 0.6350 USDC 0.6320 USDC
2024-08-29 0.6361 USDC 2,002.0769 0.6470 USDC 0.6150 USDC 0.6550 USDC 0.6180 USDC
2024-08-28 0.6630 USDC 3,504.1168 0.6600 USDC 0.6380 USDC 0.6920 USDC 0.6500 USDC
2024-08-27 0.6942 USDC 4,719.9787 0.6880 USDC 0.6470 USDC 0.7180 USDC 0.6470 USDC
2024-08-26 0.7126 USDC 5,591.1273 0.7280 USDC 0.6860 USDC 0.7360 USDC 0.6870 USDC
2024-08-25 0.7384 USDC 2,642.8585 0.7600 USDC 0.7190 USDC 0.7600 USDC 0.7350 USDC
2024-08-24 0.7456 USDC 14,199.1071 0.7150 USDC 0.7080 USDC 0.7920 USDC 0.7780 USDC
2024-08-23 0.6602 USDC 2,571.7021 0.6390 USDC 0.6390 USDC 0.6880 USDC 0.6870 USDC
2024-08-22 0.6380 USDC 18,984.6135 0.6330 USDC 0.6300 USDC 0.6510 USDC 0.6350 USDC
2024-08-21 0.6262 USDC 12,927.2756 0.6060 USDC 0.6020 USDC 0.6410 USDC 0.6360 USDC
2024-08-20 0.5979 USDC 3,735.9813 0.5950 USDC 0.5840 USDC 0.6050 USDC 0.6020 USDC
2024-08-19 0.5950 USDC 12,526.6487 0.5820 USDC 0.5790 USDC 0.6080 USDC 0.5970 USDC
2024-08-18 0.5896 USDC 3,249.0830 0.5830 USDC 0.5790 USDC 0.6080 USDC 0.5940 USDC
2024-08-17 0.5652 USDC 7,324.9528 0.5600 USDC 0.5580 USDC 0.5720 USDC 0.5720 USDC
2024-08-16 0.5658 USDC 8,178.6885 0.5710 USDC 0.5510 USDC 0.5830 USDC 0.5650 USDC