Identifier on Kucoin: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
13.9052 USDT |
3,248,471.8844 |
13.6000 USDT |
13.0390 USDT |
14.5737 USDT |
13.6842 USDT |
| 2022-03-29 |
14.0292 USDT |
2,793,356.5419 |
14.0200 USDT |
13.3073 USDT |
14.5682 USDT |
13.6192 USDT |
| 2022-03-28 |
14.9930 USDT |
4,176,559.1051 |
14.2739 USDT |
14.1918 USDT |
15.5550 USDT |
14.6508 USDT |
| 2022-03-27 |
13.8814 USDT |
2,841,475.3374 |
13.8319 USDT |
13.2900 USDT |
14.3500 USDT |
14.2089 USDT |
| 2022-03-26 |
13.3396 USDT |
3,568,941.4479 |
12.3838 USDT |
12.3611 USDT |
14.2500 USDT |
13.6643 USDT |
| 2022-03-25 |
13.0480 USDT |
2,735,879.6222 |
12.9078 USDT |
12.3751 USDT |
13.6980 USDT |
12.7379 USDT |
| 2022-03-24 |
13.6957 USDT |
4,560,952.4212 |
13.3086 USDT |
13.0500 USDT |
14.4695 USDT |
13.4755 USDT |
| 2022-03-23 |
12.5255 USDT |
5,268,162.9895 |
12.2150 USDT |
11.4500 USDT |
13.5353 USDT |
13.1865 USDT |
| 2022-03-22 |
11.0146 USDT |
2,998,186.1927 |
10.5198 USDT |
10.1767 USDT |
11.6956 USDT |
11.6925 USDT |
| 2022-03-21 |
10.2414 USDT |
3,788,867.5296 |
9.6204 USDT |
9.5603 USDT |
11.0000 USDT |
10.4064 USDT |
| 2022-03-20 |
10.9783 USDT |
3,723,182.4056 |
11.7329 USDT |
9.5000 USDT |
11.9534 USDT |
9.5696 USDT |
| 2022-03-19 |
13.6081 USDT |
4,127,998.8113 |
13.0841 USDT |
12.7000 USDT |
14.7061 USDT |
13.1801 USDT |
| 2022-03-18 |
13.6027 USDT |
12,111,568.4555 |
8.5438 USDT |
8.5438 USDT |
18.0000 USDT |
14.5134 USDT |
| 2022-03-17 |
8.0916 USDT |
3,752,763.2240 |
4.0000 USDT |
4.0000 USDT |
21.0000 USDT |
8.5516 USDT |