Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: APE-USDT
Date Price Volume Open Low High Close
2024-09-15 0.7422 USDT 339,236.9605 0.7337 USDT 0.7258 USDT 0.7603 USDT 0.7311 USDT
2024-09-14 0.7476 USDT 318,759.3320 0.7429 USDT 0.7375 USDT 0.7690 USDT 0.7402 USDT
2024-09-13 0.7388 USDT 335,590.7665 0.7501 USDT 0.7218 USDT 0.7541 USDT 0.7438 USDT
2024-09-12 0.7493 USDT 447,607.7897 0.7540 USDT 0.7371 USDT 0.7652 USDT 0.7446 USDT
2024-09-11 0.7861 USDT 601,089.2141 0.8284 USDT 0.7510 USDT 0.8299 USDT 0.7569 USDT
2024-09-10 0.8316 USDT 722,552.5909 0.8533 USDT 0.8093 USDT 0.8632 USDT 0.8257 USDT
2024-09-09 0.7897 USDT 1,019,359.4243 0.7449 USDT 0.7223 USDT 0.8927 USDT 0.8893 USDT
2024-09-08 0.7329 USDT 451,045.2351 0.7333 USDT 0.7118 USDT 0.7637 USDT 0.7348 USDT
2024-09-07 0.6990 USDT 362,851.4122 0.6376 USDT 0.6343 USDT 0.7325 USDT 0.7091 USDT
2024-09-06 0.6321 USDT 162,995.1826 0.6483 USDT 0.6106 USDT 0.6550 USDT 0.6188 USDT
2024-09-05 0.6365 USDT 508,794.5541 0.6065 USDT 0.6017 USDT 0.6685 USDT 0.6530 USDT
2024-09-04 0.5911 USDT 204,415.4977 0.5892 USDT 0.5653 USDT 0.6146 USDT 0.6073 USDT
2024-09-03 0.6001 USDT 72,024.7055 0.6011 USDT 0.5883 USDT 0.6128 USDT 0.5986 USDT
2024-09-02 0.5787 USDT 385,704.1446 0.5683 USDT 0.5646 USDT 0.5962 USDT 0.5926 USDT
2024-09-01 0.5953 USDT 430,351.0479 0.6067 USDT 0.5633 USDT 0.6099 USDT 0.5700 USDT
2024-08-31 0.6220 USDT 112,622.6585 0.6343 USDT 0.6039 USDT 0.6420 USDT 0.6112 USDT
2024-08-30 0.6240 USDT 167,470.5829 0.6266 USDT 0.6036 USDT 0.6392 USDT 0.6351 USDT
2024-08-29 0.6356 USDT 302,151.0515 0.6411 USDT 0.6129 USDT 0.6564 USDT 0.6226 USDT
2024-08-28 0.6637 USDT 163,663.0480 0.6628 USDT 0.6349 USDT 0.6928 USDT 0.6456 USDT
2024-08-27 0.6914 USDT 133,658.8993 0.6878 USDT 0.6450 USDT 0.7215 USDT 0.6471 USDT
2024-08-26 0.7088 USDT 177,946.4130 0.7323 USDT 0.6841 USDT 0.7377 USDT 0.6878 USDT
2024-08-25 0.7354 USDT 172,031.7113 0.7606 USDT 0.7139 USDT 0.7607 USDT 0.7355 USDT
2024-08-24 0.7468 USDT 489,061.2720 0.7149 USDT 0.7026 USDT 0.7984 USDT 0.7784 USDT
2024-08-23 0.6608 USDT 169,490.1225 0.6359 USDT 0.6359 USDT 0.6896 USDT 0.6886 USDT
2024-08-22 0.6371 USDT 606,807.7172 0.6335 USDT 0.6293 USDT 0.6540 USDT 0.6362 USDT
2024-08-21 0.6275 USDT 460,728.9408 0.6056 USDT 0.6008 USDT 0.6428 USDT 0.6348 USDT
2024-08-20 0.5980 USDT 133,415.9122 0.5967 USDT 0.5804 USDT 0.6102 USDT 0.6046 USDT
2024-08-19 0.5963 USDT 692,905.4860 0.5837 USDT 0.5791 USDT 0.6115 USDT 0.5980 USDT
2024-08-18 0.5927 USDT 221,696.5775 0.5849 USDT 0.5771 USDT 0.6130 USDT 0.5937 USDT
2024-08-17 0.5628 USDT 201,031.8975 0.5605 USDT 0.5554 USDT 0.5733 USDT 0.5720 USDT
2024-08-16 0.5695 USDT 211,939.7073 0.5719 USDT 0.5473 USDT 0.5844 USDT 0.5654 USDT
2024-08-15 0.5811 USDT 297,142.2035 0.5888 USDT 0.5622 USDT 0.6047 USDT 0.5659 USDT
2024-08-14 0.5974 USDT 273,898.0315 0.6046 USDT 0.5771 USDT 0.6110 USDT 0.5864 USDT
2024-08-13 0.6077 USDT 230,958.7658 0.6148 USDT 0.5939 USDT 0.6170 USDT 0.6086 USDT
2024-08-12 0.6027 USDT 151,371.7828 0.5749 USDT 0.5712 USDT 0.6223 USDT 0.6058 USDT
2024-08-11 0.5943 USDT 299,959.8001 0.6200 USDT 0.5734 USDT 0.6291 USDT 0.5755 USDT
2024-08-10 0.6133 USDT 100,385.7268 0.6141 USDT 0.6055 USDT 0.6267 USDT 0.6223 USDT
2024-08-09 0.6083 USDT 361,500.1844 0.6182 USDT 0.5950 USDT 0.6182 USDT 0.6148 USDT
2024-08-08 0.5888 USDT 195,406.2144 0.5593 USDT 0.5500 USDT 0.6029 USDT 0.5981 USDT
2024-08-07 0.5763 USDT 187,292.2704 0.5764 USDT 0.5506 USDT 0.6001 USDT 0.5620 USDT
2024-08-06 0.5687 USDT 219,902.7028 0.5463 USDT 0.5458 USDT 0.5848 USDT 0.5738 USDT
2024-08-05 0.5321 USDT 628,418.7452 0.6077 USDT 0.4739 USDT 0.6129 USDT 0.5531 USDT
2024-08-04 0.6146 USDT 512,271.0194 0.6282 USDT 0.5812 USDT 0.6500 USDT 0.6163 USDT
2024-08-03 0.6601 USDT 153,337.6647 0.6675 USDT 0.6418 USDT 0.6900 USDT 0.6448 USDT
2024-08-02 0.6777 USDT 336,713.6933 0.7194 USDT 0.6555 USDT 0.7255 USDT 0.6683 USDT
2024-08-01 0.7092 USDT 441,578.8816 0.7491 USDT 0.6679 USDT 0.7603 USDT 0.7157 USDT
2024-07-31 0.7759 USDT 278,549.7267 0.7753 USDT 0.7523 USDT 0.7964 USDT 0.7567 USDT
2024-07-30 0.7909 USDT 144,851.7452 0.7726 USDT 0.7651 USDT 0.8092 USDT 0.7720 USDT
2024-07-29 0.7896 USDT 162,021.4074 0.7706 USDT 0.7694 USDT 0.8034 USDT 0.7753 USDT
2024-07-28 0.7789 USDT 169,453.3944 0.7920 USDT 0.7622 USDT 0.7949 USDT 0.7640 USDT