Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0016 USDT |
11,979,056.5466 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-30 |
0.0016 USDT |
5,196,828.6379 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-29 |
0.0016 USDT |
20,103,046.2136 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-28 |
0.0015 USDT |
12,352,628.8887 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-27 |
0.0015 USDT |
2,708,333.0561 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
8,543,520.7381 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-25 |
0.0014 USDT |
9,391,454.9380 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0016 USDT |
15,998,202.4475 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0017 USDT |
11,220,939.1906 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-22 |
0.0017 USDT |
6,243,705.2287 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0019 USDT |
4,057,617.7553 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0021 USDT |
5,645,717.5730 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
8,945,620.3487 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0019 USDT |
7,366,347.7001 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0032 USDT |
2,858,099.6112 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0034 USDT |
10,672,790.9451 |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0041 USDT |
11,240,600.7665 |
0.0052 USDT |
0.0034 USDT |
0.0054 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0053 USDT |
3,836,667.1375 |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0049 USDT |
8,405,455.3542 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-08-12 |
0.0046 USDT |
10,000,675.0552 |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-11 |
0.0039 USDT |
1,716,372.8516 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0038 USDT |
3,303,902.9356 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0038 USDT |
1,132,915.1439 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0038 USDT |
3,886,535.5046 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
7,403,777.0535 |
0.0040 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-08-06 |
0.0044 USDT |
8,537,617.2194 |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0036 USDT |
1,014,136.6824 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-04 |
0.0036 USDT |
1,738,205.4736 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-03 |
0.0037 USDT |
981,035.2678 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0037 USDT |
1,316,265.5486 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-01 |
0.0037 USDT |
6,361,271.1930 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0043 USDT |
1,900,335.4290 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0046 USDT |
2,629,839.6943 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-07-29 |
0.0048 USDT |
605,566.2760 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0048 USDT |
1,250,355.5771 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0051 USDT |
196,766.7912 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0049 USDT |
756,419.9996 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-25 |
0.0049 USDT |
994,049.9728 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0057 USDT |
1,728,645.6381 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-07-23 |
0.0059 USDT |
624,753.3712 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0060 USDT |
1,754,250.8352 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-07-21 |
0.0064 USDT |
1,666,260.1125 |
0.0062 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-20 |
0.0058 USDT |
2,009,454.9822 |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
1,234,744.8325 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-07-18 |
0.0055 USDT |
2,587,839.0171 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-17 |
0.0050 USDT |
6,447,826.0481 |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0055 USDT |
1,258,342.8577 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0057 USDT |
1,664,943.3190 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-07-14 |
0.0064 USDT |
11,085,483.5154 |
0.0054 USDT |
0.0051 USDT |
0.0078 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0047 USDT |
12,351,639.1607 |
0.0045 USDT |
0.0039 USDT |
0.0054 USDT |
0.0052 USDT |