Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0053 USDT |
3,836,667.1375 |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0049 USDT |
8,405,455.3542 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-08-12 |
0.0046 USDT |
10,000,675.0552 |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-11 |
0.0039 USDT |
1,716,372.8516 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0038 USDT |
3,303,902.9356 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0038 USDT |
1,132,915.1439 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0038 USDT |
3,886,535.5046 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
7,403,777.0535 |
0.0040 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-08-06 |
0.0044 USDT |
8,537,617.2194 |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0036 USDT |
1,014,136.6824 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-04 |
0.0036 USDT |
1,738,205.4736 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-03 |
0.0037 USDT |
981,035.2678 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0037 USDT |
1,316,265.5486 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-01 |
0.0037 USDT |
6,361,271.1930 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0043 USDT |
1,900,335.4290 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0046 USDT |
2,629,839.6943 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-07-29 |
0.0048 USDT |
605,566.2760 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0048 USDT |
1,250,355.5771 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0051 USDT |
196,766.7912 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0049 USDT |
756,419.9996 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-25 |
0.0049 USDT |
994,049.9728 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0057 USDT |
1,728,645.6381 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-07-23 |
0.0059 USDT |
624,753.3712 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0060 USDT |
1,754,250.8352 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-07-21 |
0.0064 USDT |
1,666,260.1125 |
0.0062 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-20 |
0.0058 USDT |
2,009,454.9822 |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
1,234,744.8325 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-07-18 |
0.0055 USDT |
2,587,839.0171 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-17 |
0.0050 USDT |
6,447,826.0481 |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0055 USDT |
1,258,342.8577 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0057 USDT |
1,664,943.3190 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-07-14 |
0.0064 USDT |
11,085,483.5154 |
0.0054 USDT |
0.0051 USDT |
0.0078 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0047 USDT |
12,351,639.1607 |
0.0045 USDT |
0.0039 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-12 |
0.0046 USDT |
4,481,224.5204 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-11 |
0.0047 USDT |
1,913,703.1741 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-10 |
0.0048 USDT |
12,239,594.9256 |
0.0054 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-07-09 |
0.0053 USDT |
5,373,159.6126 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-07-08 |
0.0053 USDT |
10,980,876.3657 |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0046 USDT |
6,466,662.5127 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-06 |
0.0059 USDT |
3,043,475.8511 |
0.0062 USDT |
0.0051 USDT |
0.0067 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0064 USDT |
3,091,703.9384 |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-07-04 |
0.0072 USDT |
2,265,627.0923 |
0.0075 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-07-03 |
0.0075 USDT |
4,195,712.1135 |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0073 USDT |
1,030,838.3238 |
0.0081 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0079 USDT |
703,815.5149 |
0.0077 USDT |
0.0072 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0078 USDT |
4,102,490.6033 |
0.0079 USDT |
0.0061 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-06-29 |
0.0077 USDT |
807,687.1295 |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-06-28 |
0.0079 USDT |
2,018,068.8467 |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0090 USDT |
4,430,660.3888 |
0.0089 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-06-26 |
0.0097 USDT |
6,305,928.8644 |
0.0087 USDT |
0.0084 USDT |
0.0113 USDT |
0.0091 USDT |