Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.1742 USDT |
11,023.9765 |
4.9124 USDT |
3.7459 USDT |
4.9124 USDT |
4.1288 USDT |
| 2022-06-06 |
4.7755 USDT |
10,954.3416 |
4.3424 USDT |
4.2554 USDT |
5.0866 USDT |
4.6047 USDT |
| 2022-06-05 |
4.4127 USDT |
6,610.1586 |
4.5599 USDT |
4.2452 USDT |
4.7053 USDT |
4.3649 USDT |
| 2022-06-04 |
4.4712 USDT |
3,654.3356 |
4.4406 USDT |
4.1575 USDT |
4.6449 USDT |
4.4260 USDT |
| 2022-06-03 |
4.4807 USDT |
6,493.0365 |
5.0380 USDT |
4.0651 USDT |
5.3016 USDT |
4.5034 USDT |
| 2022-06-02 |
4.5913 USDT |
6,920.6539 |
4.3665 USDT |
4.1447 USDT |
5.2568 USDT |
4.9419 USDT |
| 2022-06-01 |
5.5893 USDT |
15,125.6107 |
6.2731 USDT |
3.9083 USDT |
6.9108 USDT |
4.2988 USDT |
| 2022-05-31 |
6.5258 USDT |
13,921.4463 |
7.6841 USDT |
5.4350 USDT |
7.9510 USDT |
6.2086 USDT |
| 2022-05-30 |
6.5950 USDT |
13,720.8396 |
5.1065 USDT |
5.0000 USDT |
7.3580 USDT |
6.6545 USDT |
| 2022-05-29 |
4.9546 USDT |
4,408.6963 |
5.1015 USDT |
4.5000 USDT |
5.4407 USDT |
4.8523 USDT |
| 2022-05-28 |
5.1866 USDT |
4,820.9702 |
4.7842 USDT |
4.6615 USDT |
5.5078 USDT |
5.2200 USDT |
| 2022-05-27 |
4.8374 USDT |
16,731.8530 |
5.5647 USDT |
4.0456 USDT |
5.7612 USDT |
4.9325 USDT |
| 2022-05-26 |
6.5641 USDT |
14,024.4521 |
9.2971 USDT |
5.2863 USDT |
9.5477 USDT |
6.0355 USDT |
| 2022-05-25 |
9.5145 USDT |
6,277.7570 |
9.3783 USDT |
8.9634 USDT |
9.8772 USDT |
9.3359 USDT |