Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0007 USDT |
19,199.8681 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-07 |
0.0007 USDT |
205,939.6278 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-06 |
0.0007 USDT |
2,206,961.2420 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-05 |
0.0008 USDT |
1,824,049.6946 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-04 |
0.0008 USDT |
2,190,916.5028 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-03 |
0.0007 USDT |
2,378,377.2455 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-02 |
0.0007 USDT |
1,179,657.0459 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-01 |
0.0007 USDT |
3,784,239.2468 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-30 |
0.0006 USDT |
833,584.5830 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-29 |
0.0006 USDT |
2,389,185.6713 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-28 |
0.0006 USDT |
71,343.4267 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-27 |
0.0006 USDT |
2,256,930.8571 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-26 |
0.0006 USDT |
2,217,344.6450 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-25 |
0.0006 USDT |
6,588,100.8561 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-24 |
0.0007 USDT |
3,185,671.7782 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-23 |
0.0007 USDT |
1,696,827.1451 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0007 USDT |
14,757,633.0291 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2025-09-21 |
0.0011 USDT |
5,231,299.2693 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0010 USDT |
2,711,522.6351 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-19 |
0.0011 USDT |
9,510,319.1602 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0011 USDT |
3,079,635.4688 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-17 |
0.0010 USDT |
21,784.8472 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0010 USDT |
2,901,194.1663 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
1,297,531.5243 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0012 USDT |
173,599.4048 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0013 USDT |
2,965,345.6370 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-12 |
0.0012 USDT |
260,073.9162 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-11 |
0.0011 USDT |
429,611.8132 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-10 |
0.0011 USDT |
129,894.6117 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-09 |
0.0012 USDT |
1,393,104.1567 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-08 |
0.0011 USDT |
1,189,430.8381 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0010 USDT |
22,110.5051 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-06 |
0.0010 USDT |
173,834.0987 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-05 |
0.0010 USDT |
34,754.2713 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0009 USDT |
72,932.5425 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0010 USDT |
10,440.5319 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
321,842.5400 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0009 USDT |
592,938.8008 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
572,616.1094 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
26,327.7911 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
61,613.4395 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
114,865.1541 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0010 USDT |
931,070.5044 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0011 USDT |
796,142.8952 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-25 |
0.0012 USDT |
851,524.4118 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0014 USDT |
496,122.2752 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0014 USDT |
443,903.0301 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-22 |
0.0013 USDT |
980,697.4444 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-21 |
0.0012 USDT |
689,176.3879 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
634,584.5299 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |