Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0013 USDT |
4,740,748.6207 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0013 USDT |
465,100.4009 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-17 |
0.0015 USDT |
119,371.9955 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
151,777.2850 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0013 USDT |
755,269.9595 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0016 USDT |
366,180.9738 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0017 USDT |
7,481,262.7061 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-12 |
0.0015 USDT |
803,743.9341 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-11 |
0.0015 USDT |
443,852.7374 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0016 USDT |
408,933.3645 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
599,920.8733 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-08 |
0.0014 USDT |
1,542,666.4218 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-07 |
0.0013 USDT |
614,548.0063 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0011 USDT |
904,244.3085 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-05 |
0.0011 USDT |
292,956.3702 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0012 USDT |
606,685.7415 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0011 USDT |
195,040.9294 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-02 |
0.0010 USDT |
1,347,664.7260 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0011 USDT |
446,172.6113 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0014 USDT |
1,101,455.2266 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0013 USDT |
1,226,925.4167 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-29 |
0.0016 USDT |
582,308.7325 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0016 USDT |
1,432,300.5809 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0017 USDT |
4,058,072.0995 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-26 |
0.0017 USDT |
2,682,803.0543 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
2,719,277.1569 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0017 USDT |
2,196,670.7079 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-07-23 |
0.0023 USDT |
986,527.4023 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0024 USDT |
280,248.8209 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0027 USDT |
3,954,213.4447 |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0024 USDT |
2,374,602.7011 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0021 USDT |
874,698.7083 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
3,017,968.5500 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0019 USDT |
4,483,631.0062 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
347,292.1627 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0017 USDT |
221,463.4942 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0022 USDT |
2,329,741.6791 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0020 USDT |
301,942.0557 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
848,483.5744 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0022 USDT |
316,007.2331 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-10 |
0.0018 USDT |
101,894.1139 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0017 USDT |
37,253.3558 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0016 USDT |
1,199,051.5066 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0017 USDT |
61,940.5956 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-06 |
0.0016 USDT |
1,668,343.9217 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0016 USDT |
303,922.6200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-04 |
0.0016 USDT |
362,836.9841 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0019 USDT |
93,973.9889 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0015 USDT |
2,653,909.5946 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0016 USDT |
909,407.3980 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |