Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0013 USDT |
55,877,099.1752 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0011 USDT |
36,824,851.7972 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-07 |
0.0010 USDT |
22,614,353.5266 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
31,897,049.3527 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
52,211,927.8330 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0010 USDT |
19,496,171.2871 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0010 USDT |
9,343,466.8019 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
13,679,266.0274 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0010 USDT |
9,741,398.5911 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
3,742,734.7392 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0009 USDT |
9,077,572.2761 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0010 USDT |
15,235,243.0379 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0011 USDT |
17,969,363.5110 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0012 USDT |
23,401,909.0635 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0012 USDT |
49,409,182.9524 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0008 USDT |
22,945,278.8851 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0008 USDT |
12,529,728.7081 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0007 USDT |
23,621,874.5964 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-21 |
0.0009 USDT |
37,976,888.5398 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-20 |
0.0009 USDT |
50,159,504.9854 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0007 USDT |
10,584,996.1995 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0007 USDT |
19,665,338.8892 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-17 |
0.0008 USDT |
33,899,733.1032 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0009 USDT |
44,774,266.7414 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0009 USDT |
20,614,137.0024 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0009 USDT |
41,882,700.7728 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-13 |
0.0010 USDT |
50,997,216.3744 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
20,090,504.6146 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
21,843,220.9368 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0009 USDT |
26,389,410.4982 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0011 USDT |
17,101,742.1434 |
0.0012 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0011 USDT |
8,299,520.1718 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0011 USDT |
8,649,335.0111 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0012 USDT |
9,224,292.6422 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-05 |
0.0012 USDT |
10,530,867.7922 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0010 USDT |
2,864,461.2439 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0010 USDT |
14,403,595.6450 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0009 USDT |
10,329,590.0880 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-01 |
0.0009 USDT |
32,550,945.9729 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0009 USDT |
16,997,026.0422 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0010 USDT |
20,525,354.7263 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0011 USDT |
13,762,904.7111 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0010 USDT |
5,105,820.7230 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
8,958,130.7757 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
17,501,826.6812 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0009 USDT |
21,481,808.5890 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0008 USDT |
17,483,194.2107 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0006 USDT |
6,772,644.9728 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
10,910,570.9502 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
12,126,985.2681 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |