Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0003 USDT |
49,567,635.1630 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0003 USDT |
66,503,708.9229 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0003 USDT |
107,827,514.1670 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0004 USDT |
37,030,357.3094 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-06 |
0.0003 USDT |
53,899,181.4264 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-05 |
0.0004 USDT |
85,514,615.2943 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-04 |
0.0004 USDT |
33,962,162.0314 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0005 USDT |
73,309,655.6003 |
0.0007 USDT |
0.0003 USDT |
0.0008 USDT |
0.0004 USDT |
| 2024-01-02 |
0.0007 USDT |
16,889,283.9924 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
26,987,874.0625 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0007 USDT |
18,462,898.0431 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0007 USDT |
9,420,966.5992 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0007 USDT |
17,702,547.2875 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0008 USDT |
40,311,121.2225 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-27 |
0.0008 USDT |
36,092,426.4025 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-26 |
0.0008 USDT |
55,895,580.3064 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0009 USDT |
37,728,254.9618 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0008 USDT |
35,895,584.0780 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0008 USDT |
27,162,817.8174 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-22 |
0.0008 USDT |
26,549,572.3182 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0008 USDT |
12,097,198.8295 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0008 USDT |
9,525,653.6663 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
24,699,855.5671 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0008 USDT |
20,382,957.1447 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0009 USDT |
11,824,547.9166 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0010 USDT |
16,519,452.6272 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0010 USDT |
16,581,759.7439 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0011 USDT |
23,643,496.1554 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-13 |
0.0009 USDT |
41,027,009.3267 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-12 |
0.0009 USDT |
25,339,147.5401 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
69,037,186.2144 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-12-10 |
0.0013 USDT |
34,192,581.0329 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-09 |
0.0013 USDT |
55,877,099.1752 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0011 USDT |
36,824,851.7972 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-07 |
0.0010 USDT |
22,614,353.5266 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
31,897,049.3527 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
52,211,927.8330 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0010 USDT |
19,496,171.2871 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0010 USDT |
9,343,466.8019 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
13,679,266.0274 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0010 USDT |
9,741,398.5911 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
3,742,734.7392 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0009 USDT |
9,077,572.2761 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0010 USDT |
15,235,243.0379 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0011 USDT |
17,969,363.5110 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0012 USDT |
23,401,909.0635 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0012 USDT |
49,409,182.9524 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0008 USDT |
22,945,278.8851 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0008 USDT |
12,529,728.7081 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0007 USDT |
23,621,874.5964 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |