Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0005 USDT |
10,451,242.6469 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0005 USDT |
4,648,992.1238 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0006 USDT |
9,991,192.1603 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
12,918,395.8421 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0005 USDT |
12,424,935.9457 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0005 USDT |
9,278,093.9612 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-14 |
0.0005 USDT |
5,390,345.9963 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-13 |
0.0005 USDT |
1,514,804.4575 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-12 |
0.0005 USDT |
15,233,096.5206 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-11 |
0.0005 USDT |
66,815,456.8833 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-10 |
0.0005 USDT |
15,454,022.2628 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
20,332,098.6777 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-08 |
0.0006 USDT |
6,979,650.0799 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-07 |
0.0006 USDT |
12,846,696.5463 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-06 |
0.0006 USDT |
26,238,741.4494 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-05 |
0.0006 USDT |
22,882,593.1979 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-04 |
0.0006 USDT |
24,292,776.9498 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-03 |
0.0007 USDT |
9,844,503.7385 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-02 |
0.0008 USDT |
29,631,915.8495 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0009 USDT |
4,392,690.7181 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0009 USDT |
18,552,290.1135 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0009 USDT |
14,505,831.6633 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-09-28 |
0.0007 USDT |
28,757,872.1094 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0006 USDT |
8,535,353.4236 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-26 |
0.0007 USDT |
8,474,962.4640 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-25 |
0.0007 USDT |
16,619,817.3482 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0007 USDT |
13,494,035.0425 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0007 USDT |
10,621,962.5087 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-22 |
0.0007 USDT |
6,371,928.8249 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-21 |
0.0006 USDT |
8,422,391.3519 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-20 |
0.0007 USDT |
21,021,567.7252 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0007 USDT |
5,832,655.9281 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-18 |
0.0007 USDT |
22,619,011.8432 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-17 |
0.0006 USDT |
19,440,776.8206 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0007 USDT |
38,044,614.3583 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-09-15 |
0.0006 USDT |
21,905,620.3698 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-14 |
0.0007 USDT |
25,331,224.0286 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-13 |
0.0007 USDT |
9,057,863.5820 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-12 |
0.0007 USDT |
5,585,504.0639 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-11 |
0.0008 USDT |
8,356,346.6567 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0010 USDT |
12,707,243.0279 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-09 |
0.0012 USDT |
7,135,927.8797 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0012 USDT |
4,796,932.7677 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-07 |
0.0012 USDT |
4,026,646.7164 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0012 USDT |
12,378,603.9758 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-05 |
0.0012 USDT |
6,182,960.6565 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-04 |
0.0012 USDT |
2,253,251.0198 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-03 |
0.0012 USDT |
7,736,365.6982 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0014 USDT |
1,230,478.2237 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0014 USDT |
4,089,329.3681 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |