Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: APE3S-USDT
123...1819
Date Price Volume Open Low High Close
2024-12-24 0.4616 USDT 2,348.9797 0.4896 USDT 0.4493 USDT 0.4896 USDT 0.4756 USDT
2024-12-23 0.5795 USDT 5,484.2355 0.6364 USDT 0.5289 USDT 0.6410 USDT 0.5390 USDT
2024-12-22 0.6519 USDT 7,172.6805 0.6250 USDT 0.5500 USDT 0.6700 USDT 0.6700 USDT
2024-12-21 0.4830 USDT 9,911.0931 0.5086 USDT 0.4173 USDT 0.6300 USDT 0.6300 USDT
2024-12-20 0.7180 USDT 11,388.1250 0.6905 USDT 0.5250 USDT 0.9600 USDT 0.5250 USDT
2024-12-19 0.5696 USDT 34,158.1262 0.5060 USDT 0.4800 USDT 0.7704 USDT 0.6360 USDT
2024-12-18 0.4430 USDT 12,542.2567 0.3950 USDT 0.3663 USDT 0.5118 USDT 0.4556 USDT
2024-12-17 0.3408 USDT 25,954.8318 0.3400 USDT 0.2900 USDT 0.3904 USDT 0.3599 USDT
2024-12-16 0.3141 USDT 9,716.6931 0.2857 USDT 0.2857 USDT 0.3254 USDT 0.3250 USDT
2024-12-15 0.3450 USDT 26,046.8841 0.3537 USDT 0.3035 USDT 0.3677 USDT 0.3075 USDT
2024-12-14 0.3661 USDT 12,170.6732 0.3018 USDT 0.2904 USDT 0.3700 USDT 0.3700 USDT
2024-12-13 0.3171 USDT 11,200.2942 0.3486 USDT 0.2932 USDT 0.3486 USDT 0.3159 USDT
2024-12-12 0.3217 USDT 7,146.7766 0.3741 USDT 0.2988 USDT 0.3759 USDT 0.3342 USDT
2024-12-11 0.3950 USDT 629.3853 0.4738 USDT 0.3780 USDT 0.4738 USDT 0.3799 USDT
2024-12-10 0.5509 USDT 10,059.5280 0.5433 USDT 0.4328 USDT 0.6576 USDT 0.5012 USDT
2024-12-09 0.3284 USDT 2,052.6449 0.3313 USDT 0.3149 USDT 0.4511 USDT 0.4511 USDT
2024-12-08 0.3099 USDT 2,683.8270 0.3013 USDT 0.2956 USDT 0.3373 USDT 0.3197 USDT
2024-12-07 0.3119 USDT 6,302.0098 0.3225 USDT 0.3029 USDT 0.3639 USDT 0.3029 USDT
2024-12-06 0.3269 USDT 6,708.4209 0.3233 USDT 0.3056 USDT 0.3521 USDT 0.3095 USDT
2024-12-05 0.2921 USDT 12,128.8743 0.2853 USDT 0.2775 USDT 0.3244 USDT 0.2963 USDT
2024-12-04 0.2791 USDT 35,312.2613 0.3329 USDT 0.2193 USDT 0.3985 USDT 0.2739 USDT
2024-12-03 0.6598 USDT 7,011.2890 0.7700 USDT 0.5905 USDT 0.8620 USDT 0.6428 USDT
2024-12-02 0.9555 USDT 6,081.5228 0.9625 USDT 0.8036 USDT 1.0871 USDT 0.9173 USDT
2024-12-01 0.9142 USDT 5,227.1219 1.1199 USDT 0.7678 USDT 1.1429 USDT 0.8972 USDT
2024-11-30 1.0654 USDT 1,502.4833 1.2543 USDT 0.9125 USDT 1.2741 USDT 0.9562 USDT
2024-11-29 1.3693 USDT 278.6470 1.3173 USDT 1.1688 USDT 1.4516 USDT 1.2040 USDT
2024-11-28 0.0009 USDT 13,873,178.8226 0.0000 USDT 0.0000 USDT 1.6764 USDT 1.2546 USDT
2024-11-27 0.0000 USDT 103,376,657.4817 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 281,702,211.4389 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 138,778,349.2084 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 389,077,458.7006 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 230,574,970.0363 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 27,856,645.9906 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 80,993,589.1913 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-20 0.0000 USDT 29,077,480.4947 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 94,541,108.6673 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0000 USDT 164,808,406.7131 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0000 USDT 195,113,845.2814 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 322,488,999.0276 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 179,339,337.3022 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 306,239,592.6063 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 111,837,411.4291 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 113,418,982.9288 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 103,053,096.6777 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 41,762,454.0001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0001 USDT 31,556,018.6108 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-08 0.0001 USDT 12,461,659.5738 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0000 USDT 67,722,920.9278 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 70,477,439.1448 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 159,658,239.9092 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1819