Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
12.6125 USDT |
3,238.5854 |
11.0600 USDT |
11.0378 USDT |
13.7023 USDT |
12.5248 USDT |
| 2022-06-06 |
11.4323 USDT |
1,551.3731 |
12.8049 USDT |
10.7055 USDT |
12.8721 USDT |
11.9852 USDT |
| 2022-06-05 |
12.5733 USDT |
1,763.5437 |
12.2111 USDT |
11.7496 USDT |
13.1941 USDT |
12.6588 USDT |
| 2022-06-04 |
12.5620 USDT |
1,542.1397 |
12.7204 USDT |
12.0684 USDT |
13.3353 USDT |
12.5526 USDT |
| 2022-06-03 |
12.5324 USDT |
2,366.8721 |
11.3602 USDT |
10.8427 USDT |
13.4594 USDT |
12.4042 USDT |
| 2022-06-02 |
12.7095 USDT |
4,293.2809 |
13.2243 USDT |
10.8830 USDT |
14.0515 USDT |
11.6685 USDT |
| 2022-06-01 |
11.2735 USDT |
9,141.8877 |
10.1858 USDT |
9.2332 USDT |
13.9491 USDT |
13.3868 USDT |
| 2022-05-31 |
9.5187 USDT |
6,591.8218 |
8.4045 USDT |
8.2453 USDT |
10.9899 USDT |
10.0256 USDT |
| 2022-05-30 |
10.7771 USDT |
7,230.7876 |
15.7333 USDT |
8.7689 USDT |
16.2788 USDT |
9.9166 USDT |
| 2022-05-29 |
16.4705 USDT |
1,713.4642 |
15.7000 USDT |
14.8518 USDT |
17.8298 USDT |
16.6755 USDT |
| 2022-05-28 |
15.8307 USDT |
2,431.1772 |
17.0936 USDT |
14.4271 USDT |
17.4366 USDT |
15.4950 USDT |
| 2022-05-27 |
17.0325 USDT |
6,428.3503 |
15.2391 USDT |
14.6405 USDT |
19.0999 USDT |
16.7046 USDT |
| 2022-05-26 |
12.6219 USDT |
9,104.9228 |
10.7089 USDT |
10.3458 USDT |
16.3629 USDT |
14.1575 USDT |
| 2022-05-25 |
10.8591 USDT |
2,770.5769 |
10.7950 USDT |
10.0002 USDT |
11.5528 USDT |
10.3886 USDT |