Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0001 USDT |
71,620,215.4682 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
143,227,932.9204 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
56,591,952.1353 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
114,232,643.6416 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
64,983,944.6327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
96,040,721.3948 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
98,712,691.5621 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
136,402,707.0055 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
81,206,720.8785 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
191,499,995.8655 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
424,282,600.0696 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
440,723,918.8169 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-23 |
0.0001 USDT |
729,039,402.3158 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-22 |
0.0000 USDT |
1,490,926,646.8726 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-21 |
0.0000 USDT |
2,139,981,981.9343 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0001 USDT |
762,498,794.9866 |
0.0004 USDT |
0.0000 USDT |
0.0004 USDT |
0.0001 USDT |
| 2024-10-19 |
0.0007 USDT |
278,629.0365 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0008 USDT |
779,814.8159 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
1,858,859.2641 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0008 USDT |
653,198.9765 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0007 USDT |
4,097,032.8383 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-14 |
0.0007 USDT |
2,690,000.9211 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-13 |
0.0009 USDT |
849,029.5272 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0008 USDT |
638,111.8768 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0009 USDT |
1,984,690.6117 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0010 USDT |
1,785,483.7821 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0008 USDT |
1,256,951.6164 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0009 USDT |
859,847.3479 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0008 USDT |
429,488.6106 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0009 USDT |
828,477.1306 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0009 USDT |
820,132.5963 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
1,340,724.7066 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0011 USDT |
1,374,380.0018 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
3,317,209.1460 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0009 USDT |
4,665,457.6821 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0007 USDT |
1,138,762.6033 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0007 USDT |
308,567.0140 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0007 USDT |
489,470.2456 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
973,129.8941 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0007 USDT |
1,535,374.1904 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
2,657,207.3069 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0008 USDT |
4,440,162.5868 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0008 USDT |
1,468,386.6898 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-22 |
0.0009 USDT |
832,978.2288 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0008 USDT |
266,813.0275 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0008 USDT |
1,402,158.4183 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0008 USDT |
2,165,672.8735 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0010 USDT |
2,668,657.2610 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0010 USDT |
2,605,557.5455 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0012 USDT |
1,213,434.4531 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |