Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0010 USDT |
1,340,724.7066 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0011 USDT |
1,374,380.0018 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
3,317,209.1460 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0009 USDT |
4,665,457.6821 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0007 USDT |
1,138,762.6033 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0007 USDT |
308,567.0140 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0007 USDT |
489,470.2456 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
973,129.8941 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0007 USDT |
1,535,374.1904 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
2,657,207.3069 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0008 USDT |
4,440,162.5868 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0008 USDT |
1,468,386.6898 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-22 |
0.0009 USDT |
832,978.2288 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0008 USDT |
266,813.0275 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0008 USDT |
1,402,158.4183 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0008 USDT |
2,165,672.8735 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0010 USDT |
2,668,657.2610 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0010 USDT |
2,605,557.5455 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0012 USDT |
1,213,434.4531 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-15 |
0.0011 USDT |
1,866,633.0823 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
362,991.8821 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
1,016,636.8514 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
1,594,696.8011 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0009 USDT |
3,529,588.5998 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0008 USDT |
13,455,308.6914 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0009 USDT |
26,415,977.6768 |
0.0012 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0013 USDT |
6,485,366.5106 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0014 USDT |
946,601.3655 |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0021 USDT |
247,651.5392 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0020 USDT |
5,817.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0029 USDT |
63,895.5790 |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-09-03 |
0.0026 USDT |
23,144.8530 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0030 USDT |
319,117.1887 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
349,784.6846 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-31 |
0.0025 USDT |
557,397.4000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0026 USDT |
785,371.5253 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0022 USDT |
412,414.4814 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0021 USDT |
1,680,986.3994 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0020 USDT |
804,028.6759 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-26 |
0.0018 USDT |
1,134,529.6535 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0016 USDT |
1,523,195.9993 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0016 USDT |
1,115,357.4559 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0023 USDT |
179,359.1800 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0026 USDT |
767,857.6738 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0029 USDT |
111,998.9392 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0035 USDT |
325,469.3859 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0034 USDT |
661,360.5016 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0034 USDT |
133,253.8695 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-17 |
0.0040 USDT |
98,074.8512 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0042 USDT |
74,950.5698 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |