Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0038 USDT |
57,351.1885 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0037 USDT |
162,510.3599 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0034 USDT |
261,960.4553 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0034 USDT |
184,765.9946 |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0037 USDT |
179,634.3438 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0036 USDT |
31,838.1174 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0037 USDT |
228,839.3509 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-08 |
0.0042 USDT |
982,741.3492 |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2024-08-07 |
0.0046 USDT |
265,036.4150 |
0.0046 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0046 USDT |
728,102.7986 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2024-08-05 |
0.0058 USDT |
5,073,441.8912 |
0.0045 USDT |
0.0045 USDT |
0.0090 USDT |
0.0048 USDT |
| 2024-08-04 |
0.0044 USDT |
947,742.5209 |
0.0041 USDT |
0.0037 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0033 USDT |
189,551.0877 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-02 |
0.0034 USDT |
302,133.7482 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0029 USDT |
200,101.1392 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-31 |
0.0024 USDT |
859,643.9220 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0023 USDT |
10,868.9548 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-29 |
0.0023 USDT |
70,802.7695 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-28 |
0.0024 USDT |
61,776.8726 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0023 USDT |
104,265.3752 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-26 |
0.0025 USDT |
694,058.3626 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0027 USDT |
422,025.1121 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0021 USDT |
119,747.8431 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0023 USDT |
185,330.6394 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0020 USDT |
155,706.6701 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-21 |
0.0021 USDT |
220,462.6947 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0021 USDT |
140,441.2700 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-19 |
0.0023 USDT |
149,034.1102 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0022 USDT |
514,613.9222 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-17 |
0.0021 USDT |
319,823.1514 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0023 USDT |
349,470.2571 |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0028 USDT |
116,865.2358 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0031 USDT |
454,545.4760 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-13 |
0.0033 USDT |
122,683.7946 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
132,787.1124 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0031 USDT |
193,497.6921 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-10 |
0.0034 USDT |
105,419.9313 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0035 USDT |
1,046,923.8350 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
4,276,955.8562 |
0.0040 USDT |
0.0032 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0032 USDT |
319,215.2744 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0040 USDT |
246,062.2523 |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0043 USDT |
522,602.7723 |
0.0038 USDT |
0.0036 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-07-04 |
0.0031 USDT |
732,808.0659 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0024 USDT |
512,074.1014 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0024 USDT |
165,625.9283 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-01 |
0.0021 USDT |
106,012.4642 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-30 |
0.0022 USDT |
690,971.6225 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0022 USDT |
122,257.1426 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-28 |
0.0021 USDT |
456,462.1180 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-27 |
0.0021 USDT |
192,772.5783 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |