Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: APE3S-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0023 USDT 104,265.3752 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-07-26 0.0025 USDT 694,058.3626 0.0028 USDT 0.0023 USDT 0.0028 USDT 0.0023 USDT
2024-07-25 0.0027 USDT 422,025.1121 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-07-24 0.0021 USDT 119,747.8431 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-07-23 0.0023 USDT 185,330.6394 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2024-07-22 0.0020 USDT 155,706.6701 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-07-21 0.0021 USDT 220,462.6947 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-07-20 0.0021 USDT 140,441.2700 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-07-19 0.0023 USDT 149,034.1102 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2024-07-18 0.0022 USDT 514,613.9222 0.0022 USDT 0.0019 USDT 0.0025 USDT 0.0023 USDT
2024-07-17 0.0021 USDT 319,823.1514 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-07-16 0.0023 USDT 349,470.2571 0.0025 USDT 0.0021 USDT 0.0027 USDT 0.0023 USDT
2024-07-15 0.0028 USDT 116,865.2358 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2024-07-14 0.0031 USDT 454,545.4760 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2024-07-13 0.0033 USDT 122,683.7946 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-07-12 0.0033 USDT 132,787.1124 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2024-07-11 0.0031 USDT 193,497.6921 0.0033 USDT 0.0030 USDT 0.0036 USDT 0.0036 USDT
2024-07-10 0.0034 USDT 105,419.9313 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2024-07-09 0.0035 USDT 1,046,923.8350 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2024-07-08 0.0035 USDT 4,276,955.8562 0.0040 USDT 0.0032 USDT 0.0044 USDT 0.0036 USDT
2024-07-07 0.0032 USDT 319,215.2744 0.0033 USDT 0.0030 USDT 0.0038 USDT 0.0038 USDT
2024-07-06 0.0040 USDT 246,062.2523 0.0041 USDT 0.0032 USDT 0.0043 USDT 0.0032 USDT
2024-07-05 0.0043 USDT 522,602.7723 0.0038 USDT 0.0036 USDT 0.0051 USDT 0.0042 USDT
2024-07-04 0.0031 USDT 732,808.0659 0.0027 USDT 0.0027 USDT 0.0034 USDT 0.0032 USDT
2024-07-03 0.0024 USDT 512,074.1014 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2024-07-02 0.0024 USDT 165,625.9283 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-07-01 0.0021 USDT 106,012.4642 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2024-06-30 0.0022 USDT 690,971.6225 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-06-29 0.0022 USDT 122,257.1426 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-06-28 0.0021 USDT 456,462.1180 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-06-27 0.0021 USDT 192,772.5783 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-06-26 0.0022 USDT 80,979.9224 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-06-25 0.0021 USDT 647,206.7758 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-06-24 0.0027 USDT 3,317,134.8774 0.0028 USDT 0.0025 USDT 0.0031 USDT 0.0026 USDT
2024-06-23 0.0026 USDT 494,867.6168 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2024-06-22 0.0025 USDT 311,701.8764 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-06-21 0.0026 USDT 749,804.9203 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2024-06-20 0.0025 USDT 317,830.1803 0.0027 USDT 0.0022 USDT 0.0028 USDT 0.0027 USDT
2024-06-19 0.0025 USDT 2,247,173.3323 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-06-18 0.0027 USDT 3,058,073.3005 0.0022 USDT 0.0022 USDT 0.0033 USDT 0.0027 USDT
2024-06-17 0.0021 USDT 3,887,724.3433 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0020 USDT
2024-06-16 0.0020 USDT 189,939.2241 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-06-15 0.0020 USDT 209,420.9937 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-06-14 0.0020 USDT 61,876.6409 0.0020 USDT 0.0018 USDT 0.0023 USDT 0.0023 USDT
2024-06-13 0.0019 USDT 750,472.9298 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-06-12 0.0018 USDT 1,258,776.5918 0.0020 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2024-06-11 0.0019 USDT 1,341,659.4535 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-06-10 0.0017 USDT 66,551.0291 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-06-09 0.0016 USDT 234,714.6220 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-06-08 0.0017 USDT 367,776.5007 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT