Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0015 USDT |
5,233,079.8424 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-06-06 |
0.0012 USDT |
138,315.0047 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0012 USDT |
184,675.7679 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0012 USDT |
142,164.0606 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-03 |
0.0013 USDT |
239,688.6517 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0013 USDT |
1,453,338.3492 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0014 USDT |
116,557.3403 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-31 |
0.0014 USDT |
115,389.5122 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0013 USDT |
996,773.9011 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0012 USDT |
462,026.4523 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0012 USDT |
1,279,372.7034 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0013 USDT |
808,652.0653 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-05-26 |
0.0013 USDT |
606,210.7160 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0013 USDT |
523,425.1947 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0013 USDT |
2,791,301.9144 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0014 USDT |
845,812.1145 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0014 USDT |
884,394.1202 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0013 USDT |
523,262.5765 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0015 USDT |
618,151.8774 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0017 USDT |
524,722.2328 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0016 USDT |
29,562.0942 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0016 USDT |
419,843.6426 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0017 USDT |
135,478.3262 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0020 USDT |
1,464,025.8241 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0020 USDT |
237,828.3828 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0020 USDT |
268,515.5048 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0018 USDT |
90,163.4344 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0018 USDT |
236.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0017 USDT |
179,508.9282 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-09 |
0.0017 USDT |
476,290.7282 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0019 USDT |
243,540.8853 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-07 |
0.0016 USDT |
1,786,698.9503 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0016 USDT |
207,874.8746 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0017 USDT |
118,707.0982 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
220,107.7288 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0019 USDT |
146,357.0021 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0020 USDT |
347,230.0977 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0023 USDT |
6,434,837.5017 |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-04-30 |
0.0022 USDT |
1,408,913.2606 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0017 USDT |
818,870.4392 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0016 USDT |
5,345,860.6432 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0017 USDT |
4,357,501.8698 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0016 USDT |
4,295,932.3482 |
0.0021 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0022 USDT |
2,479,338.8981 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0019 USDT |
310,514.5570 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0018 USDT |
107,286.9912 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-22 |
0.0018 USDT |
746,364.5079 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0020 USDT |
167,875.4042 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0023 USDT |
282,968.2666 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0025 USDT |
1,466,860.0529 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |