Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.2023 USDT |
27,558.5200 API3 |
1.2202 USDT |
1.1829 USDT |
1.2299 USDT |
1.1948 USDT |
| 2025-01-27 |
1.1842 USDT |
122,905.5918 API3 |
1.2518 USDT |
1.1250 USDT |
1.2589 USDT |
1.2029 USDT |
| 2025-01-26 |
1.3254 USDT |
66,963.3320 API3 |
1.2948 USDT |
1.2905 USDT |
1.3420 USDT |
1.3174 USDT |
| 2025-01-25 |
1.2918 USDT |
30,799.4092 API3 |
1.2892 USDT |
1.2647 USDT |
1.3143 USDT |
1.2987 USDT |
| 2025-01-24 |
1.3429 USDT |
86,512.7564 API3 |
1.3398 USDT |
1.2876 USDT |
1.3781 USDT |
1.2935 USDT |
| 2025-01-23 |
1.3293 USDT |
131,445.0006 API3 |
1.3421 USDT |
1.2963 USDT |
1.3678 USDT |
1.3224 USDT |
| 2025-01-22 |
1.3802 USDT |
111,619.6716 API3 |
1.3751 USDT |
1.3558 USDT |
1.4004 USDT |
1.3772 USDT |
| 2025-01-21 |
1.3289 USDT |
78,760.3923 API3 |
1.3289 USDT |
1.2740 USDT |
1.4037 USDT |
1.3939 USDT |
| 2025-01-20 |
1.3330 USDT |
175,018.2824 API3 |
1.3441 USDT |
1.2639 USDT |
1.4463 USDT |
1.3060 USDT |
| 2025-01-19 |
1.4069 USDT |
130,643.9135 API3 |
1.4774 USDT |
1.3235 USDT |
1.5180 USDT |
1.3400 USDT |
| 2025-01-18 |
1.5215 USDT |
123,065.5076 API3 |
1.6140 USDT |
1.4429 USDT |
1.6250 USDT |
1.4675 USDT |
| 2025-01-17 |
1.5827 USDT |
75,835.2152 API3 |
1.5054 USDT |
1.5016 USDT |
1.6320 USDT |
1.6216 USDT |
| 2025-01-16 |
1.4964 USDT |
48,120.8802 API3 |
1.5383 USDT |
1.4612 USDT |
1.5403 USDT |
1.5100 USDT |
| 2025-01-15 |
1.4682 USDT |
70,666.1105 API3 |
1.4435 USDT |
1.4094 USDT |
1.5434 USDT |
1.5434 USDT |
| 2025-01-14 |
1.4098 USDT |
29,526.7069 API3 |
1.3855 USDT |
1.3738 USDT |
1.4377 USDT |
1.4230 USDT |
| 2025-01-13 |
1.3723 USDT |
144,209.3979 API3 |
1.4529 USDT |
1.3100 USDT |
1.4904 USDT |
1.3891 USDT |
| 2025-01-12 |
1.4622 USDT |
22,579.8282 API3 |
1.4748 USDT |
1.4452 USDT |
1.4859 USDT |
1.4635 USDT |
| 2025-01-11 |
1.4701 USDT |
30,079.3943 API3 |
1.4980 USDT |
1.4426 USDT |
1.5017 USDT |
1.4886 USDT |
| 2025-01-10 |
1.4897 USDT |
49,579.3777 API3 |
1.4800 USDT |
1.4490 USDT |
1.5229 USDT |
1.5044 USDT |
| 2025-01-09 |
1.4681 USDT |
49,179.7581 API3 |
1.4970 USDT |
1.4214 USDT |
1.5272 USDT |
1.4522 USDT |
| 2025-01-08 |
1.4962 USDT |
74,814.0734 API3 |
1.5577 USDT |
1.4255 USDT |
1.5720 USDT |
1.5164 USDT |
| 2025-01-07 |
1.6707 USDT |
134,381.3467 API3 |
1.7870 USDT |
1.6023 USDT |
1.7930 USDT |
1.6295 USDT |
| 2025-01-06 |
1.7907 USDT |
73,541.9295 API3 |
1.7773 USDT |
1.7387 USDT |
1.8435 USDT |
1.7814 USDT |
| 2025-01-05 |
1.7710 USDT |
46,211.4320 API3 |
1.7939 USDT |
1.7391 USDT |
1.7975 USDT |
1.7824 USDT |
| 2025-01-04 |
1.7971 USDT |
79,674.9200 API3 |
1.7935 USDT |
1.7688 USDT |
1.8280 USDT |
1.7969 USDT |
| 2025-01-03 |
1.7109 USDT |
49,370.5040 API3 |
1.6977 USDT |
1.6618 USDT |
1.7684 USDT |
1.7621 USDT |
| 2025-01-02 |
1.6952 USDT |
44,107.9671 API3 |
1.6456 USDT |
1.6373 USDT |
1.7337 USDT |
1.7105 USDT |
| 2025-01-01 |
1.5887 USDT |
43,410.8048 API3 |
1.5871 USDT |
1.5476 USDT |
1.6375 USDT |
1.6325 USDT |
| 2024-12-31 |
1.6186 USDT |
37,867.6646 API3 |
1.6154 USDT |
1.5624 USDT |
1.6804 USDT |
1.6212 USDT |
| 2024-12-30 |
1.6399 USDT |
80,587.9019 API3 |
1.6263 USDT |
1.5605 USDT |
1.6991 USDT |
1.6615 USDT |
| 2024-12-29 |
1.6751 USDT |
63,959.0286 API3 |
1.7195 USDT |
1.6130 USDT |
1.7260 USDT |
1.6264 USDT |
| 2024-12-28 |
1.7032 USDT |
120,771.5218 API3 |
1.6757 USDT |
1.6413 USDT |
1.7592 USDT |
1.7069 USDT |
| 2024-12-27 |
1.6832 USDT |
115,121.8740 API3 |
1.6165 USDT |
1.6066 USDT |
1.7678 USDT |
1.6563 USDT |
| 2024-12-26 |
1.6750 USDT |
128,131.4573 API3 |
1.7975 USDT |
1.5970 USDT |
1.7985 USDT |
1.6051 USDT |
| 2024-12-25 |
1.7741 USDT |
93,900.0434 API3 |
1.7752 USDT |
1.7277 USDT |
1.8153 USDT |
1.7438 USDT |
| 2024-12-24 |
1.7041 USDT |
131,376.2368 API3 |
1.6542 USDT |
1.6096 USDT |
1.7968 USDT |
1.7580 USDT |
| 2024-12-23 |
1.5725 USDT |
44,891.5708 API3 |
1.5538 USDT |
1.5069 USDT |
1.6226 USDT |
1.5904 USDT |
| 2024-12-22 |
1.5838 USDT |
65,192.4756 API3 |
1.5909 USDT |
1.5100 USDT |
1.6284 USDT |
1.5162 USDT |
| 2024-12-21 |
1.6716 USDT |
112,195.1390 API3 |
1.6709 USDT |
1.5800 USDT |
1.7664 USDT |
1.6034 USDT |
| 2024-12-20 |
1.5156 USDT |
158,781.5591 API3 |
1.6015 USDT |
1.3760 USDT |
1.6683 USDT |
1.6672 USDT |
| 2024-12-19 |
1.6544 USDT |
342,664.9304 API3 |
1.7324 USDT |
1.5205 USDT |
1.7842 USDT |
1.6173 USDT |
| 2024-12-18 |
1.8255 USDT |
274,412.9766 API3 |
1.9834 USDT |
1.7100 USDT |
1.9869 USDT |
1.7465 USDT |
| 2024-12-17 |
2.0483 USDT |
92,288.2081 API3 |
2.0998 USDT |
1.9780 USDT |
2.1084 USDT |
2.0316 USDT |
| 2024-12-16 |
2.1107 USDT |
141,851.2842 API3 |
2.1677 USDT |
2.0193 USDT |
2.2226 USDT |
2.1360 USDT |
| 2024-12-15 |
2.1156 USDT |
121,973.2694 API3 |
2.1046 USDT |
2.0393 USDT |
2.1800 USDT |
2.0797 USDT |
| 2024-12-14 |
2.2134 USDT |
75,195.1109 API3 |
2.2643 USDT |
2.1232 USDT |
2.2950 USDT |
2.1395 USDT |
| 2024-12-13 |
2.2717 USDT |
136,565.7051 API3 |
2.3321 USDT |
2.2060 USDT |
2.3660 USDT |
2.2213 USDT |
| 2024-12-12 |
2.3914 USDT |
369,764.9177 API3 |
2.2217 USDT |
2.2044 USDT |
2.5047 USDT |
2.3315 USDT |
| 2024-12-11 |
2.0917 USDT |
96,265.5227 API3 |
2.0100 USDT |
1.9400 USDT |
2.2037 USDT |
2.1787 USDT |
| 2024-12-10 |
2.0347 USDT |
222,295.5300 API3 |
2.0800 USDT |
1.8557 USDT |
2.1600 USDT |
1.9065 USDT |