Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5838 USDT |
65,192.4756 API3 |
1.5909 USDT |
1.5100 USDT |
1.6284 USDT |
1.5162 USDT |
| 2024-12-21 |
1.6716 USDT |
112,195.1390 API3 |
1.6709 USDT |
1.5800 USDT |
1.7664 USDT |
1.6034 USDT |
| 2024-12-20 |
1.5156 USDT |
158,781.5591 API3 |
1.6015 USDT |
1.3760 USDT |
1.6683 USDT |
1.6672 USDT |
| 2024-12-19 |
1.6544 USDT |
342,664.9304 API3 |
1.7324 USDT |
1.5205 USDT |
1.7842 USDT |
1.6173 USDT |
| 2024-12-18 |
1.8255 USDT |
274,412.9766 API3 |
1.9834 USDT |
1.7100 USDT |
1.9869 USDT |
1.7465 USDT |
| 2024-12-17 |
2.0483 USDT |
92,288.2081 API3 |
2.0998 USDT |
1.9780 USDT |
2.1084 USDT |
2.0316 USDT |
| 2024-12-16 |
2.1107 USDT |
141,851.2842 API3 |
2.1677 USDT |
2.0193 USDT |
2.2226 USDT |
2.1360 USDT |
| 2024-12-15 |
2.1156 USDT |
121,973.2694 API3 |
2.1046 USDT |
2.0393 USDT |
2.1800 USDT |
2.0797 USDT |
| 2024-12-14 |
2.2134 USDT |
75,195.1109 API3 |
2.2643 USDT |
2.1232 USDT |
2.2950 USDT |
2.1395 USDT |
| 2024-12-13 |
2.2717 USDT |
136,565.7051 API3 |
2.3321 USDT |
2.2060 USDT |
2.3660 USDT |
2.2213 USDT |
| 2024-12-12 |
2.3914 USDT |
369,764.9177 API3 |
2.2217 USDT |
2.2044 USDT |
2.5047 USDT |
2.3315 USDT |
| 2024-12-11 |
2.0917 USDT |
96,265.5227 API3 |
2.0100 USDT |
1.9400 USDT |
2.2037 USDT |
2.1787 USDT |
| 2024-12-10 |
2.0347 USDT |
222,295.5300 API3 |
2.0800 USDT |
1.8557 USDT |
2.1600 USDT |
1.9065 USDT |
| 2024-12-09 |
2.2272 USDT |
507,910.2870 API3 |
2.6823 USDT |
1.7485 USDT |
2.6892 USDT |
2.0266 USDT |
| 2024-12-08 |
2.5877 USDT |
289,980.4477 API3 |
2.4695 USDT |
2.3980 USDT |
2.7426 USDT |
2.6918 USDT |
| 2024-12-07 |
2.5206 USDT |
133,808.6112 API3 |
2.5624 USDT |
2.4404 USDT |
2.5978 USDT |
2.4824 USDT |
| 2024-12-06 |
2.5251 USDT |
237,919.8382 API3 |
2.4652 USDT |
2.4105 USDT |
2.6000 USDT |
2.5649 USDT |
| 2024-12-05 |
2.4967 USDT |
266,100.3317 API3 |
2.5143 USDT |
2.3733 USDT |
2.5835 USDT |
2.4944 USDT |
| 2024-12-04 |
2.5760 USDT |
389,360.1605 API3 |
2.5916 USDT |
2.4418 USDT |
2.7196 USDT |
2.5691 USDT |
| 2024-12-03 |
2.3838 USDT |
191,067.0999 API3 |
2.3583 USDT |
2.2325 USDT |
2.4846 USDT |
2.2573 USDT |
| 2024-12-02 |
2.1892 USDT |
317,664.9414 API3 |
2.2321 USDT |
2.0603 USDT |
2.3007 USDT |
2.2115 USDT |
| 2024-12-01 |
2.2580 USDT |
123,244.8853 API3 |
2.3072 USDT |
2.2000 USDT |
2.3142 USDT |
2.2539 USDT |
| 2024-11-30 |
2.2020 USDT |
193,626.6591 API3 |
2.0933 USDT |
2.0707 USDT |
2.3007 USDT |
2.3007 USDT |
| 2024-11-29 |
2.0329 USDT |
84,040.6345 API3 |
2.0174 USDT |
1.9802 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-11-28 |
2.0411 USDT |
256,311.0437 API3 |
2.0654 USDT |
1.9617 USDT |
2.1320 USDT |
2.0244 USDT |
| 2024-11-27 |
1.9970 USDT |
123,558.2715 API3 |
1.9554 USDT |
1.9133 USDT |
2.0412 USDT |
2.0164 USDT |
| 2024-11-26 |
1.9494 USDT |
314,146.3486 API3 |
2.0082 USDT |
1.8432 USDT |
2.1052 USDT |
1.9540 USDT |
| 2024-11-25 |
2.0265 USDT |
197,919.9514 API3 |
2.0795 USDT |
1.9341 USDT |
2.1014 USDT |
2.0217 USDT |
| 2024-11-24 |
1.9969 USDT |
178,237.3330 API3 |
2.0364 USDT |
1.8720 USDT |
2.1408 USDT |
2.0398 USDT |
| 2024-11-23 |
2.0143 USDT |
388,862.7979 API3 |
1.9390 USDT |
1.9278 USDT |
2.1000 USDT |
2.0653 USDT |
| 2024-11-22 |
1.8532 USDT |
176,955.5817 API3 |
1.8523 USDT |
1.7972 USDT |
1.9343 USDT |
1.9315 USDT |
| 2024-11-21 |
1.7574 USDT |
140,832.7799 API3 |
1.7020 USDT |
1.6560 USDT |
1.8627 USDT |
1.8208 USDT |
| 2024-11-20 |
1.7711 USDT |
30,637.7799 API3 |
1.8130 USDT |
1.7228 USDT |
1.8130 USDT |
1.7811 USDT |
| 2024-11-19 |
1.8348 USDT |
173,075.4904 API3 |
1.8340 USDT |
1.7753 USDT |
1.9177 USDT |
1.7770 USDT |
| 2024-11-18 |
1.7694 USDT |
110,987.5100 API3 |
1.7105 USDT |
1.7100 USDT |
1.8322 USDT |
1.8131 USDT |
| 2024-11-17 |
1.7477 USDT |
140,618.8612 API3 |
1.7880 USDT |
1.6794 USDT |
1.8004 USDT |
1.7179 USDT |
| 2024-11-16 |
1.7699 USDT |
106,942.1274 API3 |
1.7362 USDT |
1.7021 USDT |
1.8406 USDT |
1.7941 USDT |
| 2024-11-15 |
1.6641 USDT |
176,010.5929 API3 |
1.6932 USDT |
1.5988 USDT |
1.7189 USDT |
1.7059 USDT |
| 2024-11-14 |
1.8813 USDT |
1,088,512.8496 API3 |
1.5778 USDT |
1.5778 USDT |
2.2204 USDT |
1.7118 USDT |
| 2024-11-13 |
1.5861 USDT |
163,257.3603 API3 |
1.6674 USDT |
1.5015 USDT |
1.6849 USDT |
1.5457 USDT |
| 2024-11-12 |
1.7181 USDT |
281,544.2643 API3 |
1.8088 USDT |
1.5914 USDT |
1.8541 USDT |
1.6455 USDT |
| 2024-11-11 |
1.7661 USDT |
184,044.9136 API3 |
1.7662 USDT |
1.6993 USDT |
1.8210 USDT |
1.7871 USDT |
| 2024-11-10 |
1.7771 USDT |
339,185.0069 API3 |
1.6672 USDT |
1.6266 USDT |
1.9069 USDT |
1.8021 USDT |
| 2024-11-09 |
1.6141 USDT |
97,947.8143 API3 |
1.6108 USDT |
1.5728 USDT |
1.6500 USDT |
1.5819 USDT |
| 2024-11-08 |
1.5894 USDT |
81,036.4030 API3 |
1.5944 USDT |
1.5376 USDT |
1.6188 USDT |
1.6039 USDT |
| 2024-11-07 |
1.5899 USDT |
65,109.6351 API3 |
1.5954 USDT |
1.5474 USDT |
1.6452 USDT |
1.6000 USDT |
| 2024-11-06 |
1.5490 USDT |
109,130.9312 API3 |
1.4430 USDT |
1.4430 USDT |
1.5890 USDT |
1.5890 USDT |
| 2024-11-05 |
1.4385 USDT |
124,546.3202 API3 |
1.3497 USDT |
1.3462 USDT |
1.4874 USDT |
1.4297 USDT |
| 2024-11-04 |
1.3650 USDT |
60,750.1425 API3 |
1.3900 USDT |
1.3032 USDT |
1.4272 USDT |
1.3328 USDT |
| 2024-11-03 |
1.3831 USDT |
177,959.0893 API3 |
1.4574 USDT |
1.3178 USDT |
1.4666 USDT |
1.3816 USDT |