Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8536 USDT |
96,720.4759 API3 |
1.8523 USDT |
1.8068 USDT |
1.8920 USDT |
1.8489 USDT |
| 2024-11-21 |
1.7574 USDT |
140,832.7799 API3 |
1.7020 USDT |
1.6560 USDT |
1.8627 USDT |
1.8208 USDT |
| 2024-11-20 |
1.7711 USDT |
30,637.7799 API3 |
1.8130 USDT |
1.7228 USDT |
1.8130 USDT |
1.7811 USDT |
| 2024-11-19 |
1.8348 USDT |
173,075.4904 API3 |
1.8340 USDT |
1.7753 USDT |
1.9177 USDT |
1.7770 USDT |
| 2024-11-18 |
1.7694 USDT |
110,987.5100 API3 |
1.7105 USDT |
1.7100 USDT |
1.8322 USDT |
1.8131 USDT |
| 2024-11-17 |
1.7477 USDT |
140,618.8612 API3 |
1.7880 USDT |
1.6794 USDT |
1.8004 USDT |
1.7179 USDT |
| 2024-11-16 |
1.7699 USDT |
106,942.1274 API3 |
1.7362 USDT |
1.7021 USDT |
1.8406 USDT |
1.7941 USDT |
| 2024-11-15 |
1.6641 USDT |
176,010.5929 API3 |
1.6932 USDT |
1.5988 USDT |
1.7189 USDT |
1.7059 USDT |
| 2024-11-14 |
1.8813 USDT |
1,088,512.8496 API3 |
1.5778 USDT |
1.5778 USDT |
2.2204 USDT |
1.7118 USDT |
| 2024-11-13 |
1.5861 USDT |
163,257.3603 API3 |
1.6674 USDT |
1.5015 USDT |
1.6849 USDT |
1.5457 USDT |
| 2024-11-12 |
1.7181 USDT |
281,544.2643 API3 |
1.8088 USDT |
1.5914 USDT |
1.8541 USDT |
1.6455 USDT |
| 2024-11-11 |
1.7661 USDT |
184,044.9136 API3 |
1.7662 USDT |
1.6993 USDT |
1.8210 USDT |
1.7871 USDT |
| 2024-11-10 |
1.7771 USDT |
339,185.0069 API3 |
1.6672 USDT |
1.6266 USDT |
1.9069 USDT |
1.8021 USDT |
| 2024-11-09 |
1.6141 USDT |
97,947.8143 API3 |
1.6108 USDT |
1.5728 USDT |
1.6500 USDT |
1.5819 USDT |
| 2024-11-08 |
1.5894 USDT |
81,036.4030 API3 |
1.5944 USDT |
1.5376 USDT |
1.6188 USDT |
1.6039 USDT |
| 2024-11-07 |
1.5899 USDT |
65,109.6351 API3 |
1.5954 USDT |
1.5474 USDT |
1.6452 USDT |
1.6000 USDT |
| 2024-11-06 |
1.5490 USDT |
109,130.9312 API3 |
1.4430 USDT |
1.4430 USDT |
1.5890 USDT |
1.5890 USDT |
| 2024-11-05 |
1.4385 USDT |
124,546.3202 API3 |
1.3497 USDT |
1.3462 USDT |
1.4874 USDT |
1.4297 USDT |
| 2024-11-04 |
1.3650 USDT |
60,750.1425 API3 |
1.3900 USDT |
1.3032 USDT |
1.4272 USDT |
1.3328 USDT |
| 2024-11-03 |
1.3831 USDT |
177,959.0893 API3 |
1.4574 USDT |
1.3178 USDT |
1.4666 USDT |
1.3816 USDT |
| 2024-11-02 |
1.4707 USDT |
31,533.0322 API3 |
1.5144 USDT |
1.4387 USDT |
1.5325 USDT |
1.4599 USDT |
| 2024-11-01 |
1.5408 USDT |
84,896.7250 API3 |
1.5673 USDT |
1.4904 USDT |
1.5847 USDT |
1.5057 USDT |
| 2024-10-31 |
1.5922 USDT |
65,982.7166 API3 |
1.6474 USDT |
1.5551 USDT |
1.6474 USDT |
1.5640 USDT |
| 2024-10-30 |
1.6369 USDT |
112,004.8825 API3 |
1.6556 USDT |
1.5925 USDT |
1.6792 USDT |
1.6400 USDT |
| 2024-10-29 |
1.6445 USDT |
218,771.1789 API3 |
1.6571 USDT |
1.6046 USDT |
1.6843 USDT |
1.6460 USDT |
| 2024-10-28 |
1.6469 USDT |
504,231.4477 API3 |
1.7133 USDT |
1.5765 USDT |
1.7530 USDT |
1.6485 USDT |
| 2024-10-27 |
1.6516 USDT |
510,229.9647 API3 |
1.4503 USDT |
1.4183 USDT |
1.8180 USDT |
1.7370 USDT |
| 2024-10-26 |
1.4650 USDT |
99,456.4887 API3 |
1.4762 USDT |
1.4300 USDT |
1.5110 USDT |
1.4559 USDT |
| 2024-10-25 |
1.6481 USDT |
295,639.7751 API3 |
1.6093 USDT |
1.5551 USDT |
1.7389 USDT |
1.5823 USDT |
| 2024-10-24 |
1.6207 USDT |
103,510.4008 API3 |
1.6241 USDT |
1.5773 USDT |
1.6671 USDT |
1.6342 USDT |
| 2024-10-23 |
1.6581 USDT |
147,072.2118 API3 |
1.7507 USDT |
1.6060 USDT |
1.7558 USDT |
1.6395 USDT |
| 2024-10-22 |
1.7571 USDT |
190,721.4630 API3 |
1.7939 USDT |
1.6784 USDT |
1.8246 USDT |
1.7447 USDT |
| 2024-10-21 |
1.8565 USDT |
432,813.7926 API3 |
1.8267 USDT |
1.7686 USDT |
1.9621 USDT |
1.8112 USDT |
| 2024-10-20 |
1.9306 USDT |
1,223,654.1625 API3 |
1.4657 USDT |
1.4554 USDT |
2.3104 USDT |
2.0335 USDT |
| 2024-10-19 |
1.4394 USDT |
31,481.0121 API3 |
1.4306 USDT |
1.3990 USDT |
1.4885 USDT |
1.4753 USDT |
| 2024-10-18 |
1.4461 USDT |
81,526.0170 API3 |
1.4191 USDT |
1.3941 USDT |
1.5085 USDT |
1.4195 USDT |
| 2024-10-17 |
1.3845 USDT |
20,258.8513 API3 |
1.4287 USDT |
1.3557 USDT |
1.4406 USDT |
1.3850 USDT |
| 2024-10-16 |
1.4360 USDT |
25,770.3447 API3 |
1.4576 USDT |
1.4100 USDT |
1.4704 USDT |
1.4273 USDT |
| 2024-10-15 |
1.4634 USDT |
41,938.5163 API3 |
1.4956 USDT |
1.4030 USDT |
1.4991 USDT |
1.4484 USDT |
| 2024-10-14 |
1.4609 USDT |
29,608.0725 API3 |
1.4197 USDT |
1.3942 USDT |
1.4965 USDT |
1.4850 USDT |
| 2024-10-13 |
1.4459 USDT |
50,150.7351 API3 |
1.4464 USDT |
1.3643 USDT |
1.4825 USDT |
1.3888 USDT |
| 2024-10-12 |
1.4163 USDT |
22,054.6535 API3 |
1.3956 USDT |
1.3827 USDT |
1.4330 USDT |
1.4159 USDT |
| 2024-10-11 |
1.3676 USDT |
18,805.4171 API3 |
1.3249 USDT |
1.3178 USDT |
1.4095 USDT |
1.4076 USDT |
| 2024-10-10 |
1.3115 USDT |
27,470.3750 API3 |
1.2918 USDT |
1.2816 USDT |
1.3355 USDT |
1.2865 USDT |
| 2024-10-09 |
1.3427 USDT |
33,062.5355 API3 |
1.3417 USDT |
1.3061 USDT |
1.3719 USDT |
1.3194 USDT |
| 2024-10-08 |
1.3561 USDT |
17,994.2878 API3 |
1.3630 USDT |
1.3159 USDT |
1.3900 USDT |
1.3343 USDT |
| 2024-10-07 |
1.4038 USDT |
92,814.1027 API3 |
1.3917 USDT |
1.3623 USDT |
1.4305 USDT |
1.3912 USDT |
| 2024-10-06 |
1.3628 USDT |
14,691.9796 API3 |
1.3479 USDT |
1.3375 USDT |
1.3889 USDT |
1.3833 USDT |
| 2024-10-05 |
1.3724 USDT |
23,354.8755 API3 |
1.3753 USDT |
1.3340 USDT |
1.3892 USDT |
1.3355 USDT |
| 2024-10-04 |
1.3463 USDT |
29,361.3115 API3 |
1.2870 USDT |
1.2870 USDT |
1.3880 USDT |
1.3880 USDT |