Crypto exchange Kucoin

Market API3 (API3) / Tether (USDT)

Identifier on Kucoin: API3-USDT
123...2930
Date Price Volume Open Low High Close
2024-12-23 1.5489 USDT 14,603.7109 API3 1.5538 USDT 1.5069 USDT 1.6083 USDT 1.6056 USDT
2024-12-22 1.5838 USDT 65,192.4756 API3 1.5909 USDT 1.5100 USDT 1.6284 USDT 1.5162 USDT
2024-12-21 1.6716 USDT 112,195.1390 API3 1.6709 USDT 1.5800 USDT 1.7664 USDT 1.6034 USDT
2024-12-20 1.5156 USDT 158,781.5591 API3 1.6015 USDT 1.3760 USDT 1.6683 USDT 1.6672 USDT
2024-12-19 1.6544 USDT 342,664.9304 API3 1.7324 USDT 1.5205 USDT 1.7842 USDT 1.6173 USDT
2024-12-18 1.8255 USDT 274,412.9766 API3 1.9834 USDT 1.7100 USDT 1.9869 USDT 1.7465 USDT
2024-12-17 2.0483 USDT 92,288.2081 API3 2.0998 USDT 1.9780 USDT 2.1084 USDT 2.0316 USDT
2024-12-16 2.1107 USDT 141,851.2842 API3 2.1677 USDT 2.0193 USDT 2.2226 USDT 2.1360 USDT
2024-12-15 2.1156 USDT 121,973.2694 API3 2.1046 USDT 2.0393 USDT 2.1800 USDT 2.0797 USDT
2024-12-14 2.2134 USDT 75,195.1109 API3 2.2643 USDT 2.1232 USDT 2.2950 USDT 2.1395 USDT
2024-12-13 2.2717 USDT 136,565.7051 API3 2.3321 USDT 2.2060 USDT 2.3660 USDT 2.2213 USDT
2024-12-12 2.3914 USDT 369,764.9177 API3 2.2217 USDT 2.2044 USDT 2.5047 USDT 2.3315 USDT
2024-12-11 2.0917 USDT 96,265.5227 API3 2.0100 USDT 1.9400 USDT 2.2037 USDT 2.1787 USDT
2024-12-10 2.0347 USDT 222,295.5300 API3 2.0800 USDT 1.8557 USDT 2.1600 USDT 1.9065 USDT
2024-12-09 2.2272 USDT 507,910.2870 API3 2.6823 USDT 1.7485 USDT 2.6892 USDT 2.0266 USDT
2024-12-08 2.5877 USDT 289,980.4477 API3 2.4695 USDT 2.3980 USDT 2.7426 USDT 2.6918 USDT
2024-12-07 2.5206 USDT 133,808.6112 API3 2.5624 USDT 2.4404 USDT 2.5978 USDT 2.4824 USDT
2024-12-06 2.5251 USDT 237,919.8382 API3 2.4652 USDT 2.4105 USDT 2.6000 USDT 2.5649 USDT
2024-12-05 2.4967 USDT 266,100.3317 API3 2.5143 USDT 2.3733 USDT 2.5835 USDT 2.4944 USDT
2024-12-04 2.5760 USDT 389,360.1605 API3 2.5916 USDT 2.4418 USDT 2.7196 USDT 2.5691 USDT
2024-12-03 2.3838 USDT 191,067.0999 API3 2.3583 USDT 2.2325 USDT 2.4846 USDT 2.2573 USDT
2024-12-02 2.1892 USDT 317,664.9414 API3 2.2321 USDT 2.0603 USDT 2.3007 USDT 2.2115 USDT
2024-12-01 2.2580 USDT 123,244.8853 API3 2.3072 USDT 2.2000 USDT 2.3142 USDT 2.2539 USDT
2024-11-30 2.2020 USDT 193,626.6591 API3 2.0933 USDT 2.0707 USDT 2.3007 USDT 2.3007 USDT
2024-11-29 2.0329 USDT 84,040.6345 API3 2.0174 USDT 1.9802 USDT 2.0860 USDT 2.0860 USDT
2024-11-28 2.0411 USDT 256,311.0437 API3 2.0654 USDT 1.9617 USDT 2.1320 USDT 2.0244 USDT
2024-11-27 1.9970 USDT 123,558.2715 API3 1.9554 USDT 1.9133 USDT 2.0412 USDT 2.0164 USDT
2024-11-26 1.9494 USDT 314,146.3486 API3 2.0082 USDT 1.8432 USDT 2.1052 USDT 1.9540 USDT
2024-11-25 2.0265 USDT 197,919.9514 API3 2.0795 USDT 1.9341 USDT 2.1014 USDT 2.0217 USDT
2024-11-24 1.9969 USDT 178,237.3330 API3 2.0364 USDT 1.8720 USDT 2.1408 USDT 2.0398 USDT
2024-11-23 2.0143 USDT 388,862.7979 API3 1.9390 USDT 1.9278 USDT 2.1000 USDT 2.0653 USDT
2024-11-22 1.8532 USDT 176,955.5817 API3 1.8523 USDT 1.7972 USDT 1.9343 USDT 1.9315 USDT
2024-11-21 1.7574 USDT 140,832.7799 API3 1.7020 USDT 1.6560 USDT 1.8627 USDT 1.8208 USDT
2024-11-20 1.7711 USDT 30,637.7799 API3 1.8130 USDT 1.7228 USDT 1.8130 USDT 1.7811 USDT
2024-11-19 1.8348 USDT 173,075.4904 API3 1.8340 USDT 1.7753 USDT 1.9177 USDT 1.7770 USDT
2024-11-18 1.7694 USDT 110,987.5100 API3 1.7105 USDT 1.7100 USDT 1.8322 USDT 1.8131 USDT
2024-11-17 1.7477 USDT 140,618.8612 API3 1.7880 USDT 1.6794 USDT 1.8004 USDT 1.7179 USDT
2024-11-16 1.7699 USDT 106,942.1274 API3 1.7362 USDT 1.7021 USDT 1.8406 USDT 1.7941 USDT
2024-11-15 1.6641 USDT 176,010.5929 API3 1.6932 USDT 1.5988 USDT 1.7189 USDT 1.7059 USDT
2024-11-14 1.8813 USDT 1,088,512.8496 API3 1.5778 USDT 1.5778 USDT 2.2204 USDT 1.7118 USDT
2024-11-13 1.5861 USDT 163,257.3603 API3 1.6674 USDT 1.5015 USDT 1.6849 USDT 1.5457 USDT
2024-11-12 1.7181 USDT 281,544.2643 API3 1.8088 USDT 1.5914 USDT 1.8541 USDT 1.6455 USDT
2024-11-11 1.7661 USDT 184,044.9136 API3 1.7662 USDT 1.6993 USDT 1.8210 USDT 1.7871 USDT
2024-11-10 1.7771 USDT 339,185.0069 API3 1.6672 USDT 1.6266 USDT 1.9069 USDT 1.8021 USDT
2024-11-09 1.6141 USDT 97,947.8143 API3 1.6108 USDT 1.5728 USDT 1.6500 USDT 1.5819 USDT
2024-11-08 1.5894 USDT 81,036.4030 API3 1.5944 USDT 1.5376 USDT 1.6188 USDT 1.6039 USDT
2024-11-07 1.5899 USDT 65,109.6351 API3 1.5954 USDT 1.5474 USDT 1.6452 USDT 1.6000 USDT
2024-11-06 1.5490 USDT 109,130.9312 API3 1.4430 USDT 1.4430 USDT 1.5890 USDT 1.5890 USDT
2024-11-05 1.4385 USDT 124,546.3202 API3 1.3497 USDT 1.3462 USDT 1.4874 USDT 1.4297 USDT
2024-11-04 1.3650 USDT 60,750.1425 API3 1.3900 USDT 1.3032 USDT 1.4272 USDT 1.3328 USDT
123...2930