Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1280 USDT |
30,535.1464 API3 |
1.1293 USDT |
1.1175 USDT |
1.1330 USDT |
1.1261 USDT |
| 2023-09-29 |
1.1328 USDT |
37,129.5419 API3 |
1.1531 USDT |
1.1110 USDT |
1.1560 USDT |
1.1311 USDT |
| 2023-09-28 |
1.1524 USDT |
73,444.0922 API3 |
1.1560 USDT |
1.1360 USDT |
1.1650 USDT |
1.1510 USDT |
| 2023-09-27 |
1.1393 USDT |
263,552.1792 API3 |
1.0970 USDT |
1.0950 USDT |
1.1810 USDT |
1.1489 USDT |
| 2023-09-26 |
1.0872 USDT |
19,382.5134 API3 |
1.1030 USDT |
1.0780 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-09-25 |
1.1018 USDT |
71,690.8340 API3 |
1.0780 USDT |
1.0750 USDT |
1.1240 USDT |
1.1080 USDT |
| 2023-09-24 |
1.0972 USDT |
22,203.5282 API3 |
1.1020 USDT |
1.0740 USDT |
1.1140 USDT |
1.0760 USDT |
| 2023-09-23 |
1.1133 USDT |
26,736.1728 API3 |
1.1130 USDT |
1.0950 USDT |
1.1300 USDT |
1.1020 USDT |
| 2023-09-22 |
1.1111 USDT |
48,064.9222 API3 |
1.1050 USDT |
1.0830 USDT |
1.1260 USDT |
1.1120 USDT |
| 2023-09-21 |
1.0996 USDT |
62,149.9097 API3 |
1.1090 USDT |
1.0720 USDT |
1.1230 USDT |
1.1000 USDT |
| 2023-09-20 |
1.1043 USDT |
239,796.6272 API3 |
1.0850 USDT |
1.0620 USDT |
1.1400 USDT |
1.1050 USDT |
| 2023-09-19 |
1.0801 USDT |
36,971.6905 API3 |
1.0610 USDT |
1.0530 USDT |
1.1020 USDT |
1.0780 USDT |
| 2023-09-18 |
1.0632 USDT |
77,450.4058 API3 |
1.0510 USDT |
1.0380 USDT |
1.0880 USDT |
1.0710 USDT |
| 2023-09-17 |
1.0554 USDT |
57,801.6199 API3 |
1.0960 USDT |
1.0320 USDT |
1.0960 USDT |
1.0510 USDT |
| 2023-09-16 |
1.0938 USDT |
27,919.9025 API3 |
1.1030 USDT |
1.0650 USDT |
1.1190 USDT |
1.0840 USDT |
| 2023-09-15 |
1.0625 USDT |
100,218.9603 API3 |
1.0520 USDT |
1.0340 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-09-14 |
1.0544 USDT |
130,989.6316 API3 |
1.0490 USDT |
1.0280 USDT |
1.0760 USDT |
1.0530 USDT |
| 2023-09-13 |
1.0666 USDT |
119,093.9190 API3 |
1.0180 USDT |
1.0160 USDT |
1.0990 USDT |
1.0500 USDT |
| 2023-09-12 |
1.0361 USDT |
75,294.5724 API3 |
1.0110 USDT |
1.0050 USDT |
1.0640 USDT |
1.0230 USDT |
| 2023-09-11 |
1.0128 USDT |
67,567.2378 API3 |
1.0480 USDT |
0.9830 USDT |
1.0520 USDT |
0.9930 USDT |
| 2023-09-10 |
1.0278 USDT |
88,896.7330 API3 |
1.0690 USDT |
0.9750 USDT |
1.0720 USDT |
1.0520 USDT |
| 2023-09-09 |
1.0600 USDT |
52,788.3535 API3 |
1.0690 USDT |
1.0330 USDT |
1.0860 USDT |
1.0620 USDT |
| 2023-09-08 |
1.0819 USDT |
74,785.3158 API3 |
1.0850 USDT |
1.0560 USDT |
1.1080 USDT |
1.0680 USDT |
| 2023-09-07 |
1.1018 USDT |
78,674.2964 API3 |
1.1340 USDT |
1.0750 USDT |
1.1520 USDT |
1.0840 USDT |
| 2023-09-06 |
1.1358 USDT |
202,158.0480 API3 |
1.0750 USDT |
1.0690 USDT |
1.1960 USDT |
1.1350 USDT |
| 2023-09-05 |
1.0946 USDT |
104,895.2404 API3 |
1.1540 USDT |
1.0620 USDT |
1.1560 USDT |
1.0740 USDT |
| 2023-09-04 |
1.1473 USDT |
82,405.0249 API3 |
1.1440 USDT |
1.1140 USDT |
1.1750 USDT |
1.1570 USDT |
| 2023-09-03 |
1.1534 USDT |
215,968.5270 API3 |
1.1450 USDT |
1.1220 USDT |
1.2280 USDT |
1.1440 USDT |
| 2023-09-02 |
1.2259 USDT |
300,178.9613 API3 |
1.2710 USDT |
1.0950 USDT |
1.3500 USDT |
1.1330 USDT |
| 2023-09-01 |
1.2375 USDT |
317,643.0949 API3 |
1.1480 USDT |
1.1330 USDT |
1.2940 USDT |
1.2500 USDT |
| 2023-08-31 |
1.1833 USDT |
272,931.9209 API3 |
1.2140 USDT |
1.1260 USDT |
1.2680 USDT |
1.1550 USDT |
| 2023-08-30 |
1.1791 USDT |
667,073.9483 API3 |
1.0390 USDT |
1.0390 USDT |
1.2510 USDT |
1.2190 USDT |
| 2023-08-29 |
1.0324 USDT |
500,415.2446 API3 |
1.0590 USDT |
0.9910 USDT |
1.0730 USDT |
1.0380 USDT |
| 2023-08-28 |
1.0361 USDT |
646,230.8932 API3 |
0.8870 USDT |
0.8730 USDT |
1.1560 USDT |
1.0650 USDT |
| 2023-08-27 |
0.8994 USDT |
47,580.7614 API3 |
0.8940 USDT |
0.8850 USDT |
0.9270 USDT |
0.8890 USDT |
| 2023-08-26 |
0.9123 USDT |
66,501.4721 API3 |
0.8950 USDT |
0.8880 USDT |
0.9340 USDT |
0.9030 USDT |
| 2023-08-25 |
0.8765 USDT |
28,051.3594 API3 |
0.9020 USDT |
0.8630 USDT |
0.9020 USDT |
0.8730 USDT |
| 2023-08-24 |
0.9355 USDT |
42,704.6670 API3 |
0.9430 USDT |
0.9050 USDT |
0.9470 USDT |
0.9060 USDT |
| 2023-08-23 |
0.9386 USDT |
53,898.7281 API3 |
0.9450 USDT |
0.9180 USDT |
0.9600 USDT |
0.9590 USDT |
| 2023-08-22 |
0.9093 USDT |
99,471.4979 API3 |
0.9420 USDT |
0.8220 USDT |
0.9500 USDT |
0.9250 USDT |
| 2023-08-21 |
0.9337 USDT |
23,017.6896 API3 |
0.9560 USDT |
0.9180 USDT |
0.9580 USDT |
0.9420 USDT |
| 2023-08-20 |
0.9582 USDT |
65,294.0529 API3 |
0.9840 USDT |
0.9460 USDT |
0.9840 USDT |
0.9600 USDT |
| 2023-08-19 |
0.9906 USDT |
96,499.4325 API3 |
0.9870 USDT |
0.9630 USDT |
1.0300 USDT |
0.9770 USDT |
| 2023-08-18 |
0.9653 USDT |
69,282.5664 API3 |
0.9550 USDT |
0.9340 USDT |
1.0080 USDT |
0.9860 USDT |
| 2023-08-17 |
0.9590 USDT |
201,753.1830 API3 |
1.0820 USDT |
0.8000 USDT |
1.1050 USDT |
0.9480 USDT |
| 2023-08-16 |
1.1318 USDT |
60,935.0269 API3 |
1.1280 USDT |
1.0870 USDT |
1.1620 USDT |
1.1150 USDT |
| 2023-08-15 |
1.1209 USDT |
69,692.0640 API3 |
1.1970 USDT |
1.0480 USDT |
1.1970 USDT |
1.1120 USDT |
| 2023-08-14 |
1.2157 USDT |
110,177.6282 API3 |
1.1880 USDT |
1.1690 USDT |
1.2710 USDT |
1.2100 USDT |
| 2023-08-13 |
1.2372 USDT |
382,686.1366 API3 |
1.2120 USDT |
1.1650 USDT |
1.3310 USDT |
1.1730 USDT |
| 2023-08-12 |
1.1844 USDT |
220,082.7532 API3 |
1.1960 USDT |
1.1150 USDT |
1.2500 USDT |
1.2100 USDT |