Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1833 USDT |
272,931.9209 API3 |
1.2140 USDT |
1.1260 USDT |
1.2680 USDT |
1.1550 USDT |
| 2023-08-30 |
1.1791 USDT |
667,073.9483 API3 |
1.0390 USDT |
1.0390 USDT |
1.2510 USDT |
1.2190 USDT |
| 2023-08-29 |
1.0324 USDT |
500,415.2446 API3 |
1.0590 USDT |
0.9910 USDT |
1.0730 USDT |
1.0380 USDT |
| 2023-08-28 |
1.0361 USDT |
646,230.8932 API3 |
0.8870 USDT |
0.8730 USDT |
1.1560 USDT |
1.0650 USDT |
| 2023-08-27 |
0.8994 USDT |
47,580.7614 API3 |
0.8940 USDT |
0.8850 USDT |
0.9270 USDT |
0.8890 USDT |
| 2023-08-26 |
0.9123 USDT |
66,501.4721 API3 |
0.8950 USDT |
0.8880 USDT |
0.9340 USDT |
0.9030 USDT |
| 2023-08-25 |
0.8765 USDT |
28,051.3594 API3 |
0.9020 USDT |
0.8630 USDT |
0.9020 USDT |
0.8730 USDT |
| 2023-08-24 |
0.9355 USDT |
42,704.6670 API3 |
0.9430 USDT |
0.9050 USDT |
0.9470 USDT |
0.9060 USDT |
| 2023-08-23 |
0.9386 USDT |
53,898.7281 API3 |
0.9450 USDT |
0.9180 USDT |
0.9600 USDT |
0.9590 USDT |
| 2023-08-22 |
0.9093 USDT |
99,471.4979 API3 |
0.9420 USDT |
0.8220 USDT |
0.9500 USDT |
0.9250 USDT |
| 2023-08-21 |
0.9337 USDT |
23,017.6896 API3 |
0.9560 USDT |
0.9180 USDT |
0.9580 USDT |
0.9420 USDT |
| 2023-08-20 |
0.9582 USDT |
65,294.0529 API3 |
0.9840 USDT |
0.9460 USDT |
0.9840 USDT |
0.9600 USDT |
| 2023-08-19 |
0.9906 USDT |
96,499.4325 API3 |
0.9870 USDT |
0.9630 USDT |
1.0300 USDT |
0.9770 USDT |
| 2023-08-18 |
0.9653 USDT |
69,282.5664 API3 |
0.9550 USDT |
0.9340 USDT |
1.0080 USDT |
0.9860 USDT |
| 2023-08-17 |
0.9590 USDT |
201,753.1830 API3 |
1.0820 USDT |
0.8000 USDT |
1.1050 USDT |
0.9480 USDT |
| 2023-08-16 |
1.1318 USDT |
60,935.0269 API3 |
1.1280 USDT |
1.0870 USDT |
1.1620 USDT |
1.1150 USDT |
| 2023-08-15 |
1.1209 USDT |
69,692.0640 API3 |
1.1970 USDT |
1.0480 USDT |
1.1970 USDT |
1.1120 USDT |
| 2023-08-14 |
1.2157 USDT |
110,177.6282 API3 |
1.1880 USDT |
1.1690 USDT |
1.2710 USDT |
1.2100 USDT |
| 2023-08-13 |
1.2372 USDT |
382,686.1366 API3 |
1.2120 USDT |
1.1650 USDT |
1.3310 USDT |
1.1730 USDT |
| 2023-08-12 |
1.1844 USDT |
220,082.7532 API3 |
1.1960 USDT |
1.1150 USDT |
1.2500 USDT |
1.2100 USDT |
| 2023-08-11 |
1.1819 USDT |
452,642.7058 API3 |
1.0590 USDT |
1.0590 USDT |
1.3490 USDT |
1.1800 USDT |
| 2023-08-10 |
1.0759 USDT |
58,899.1789 API3 |
1.0630 USDT |
1.0460 USDT |
1.1120 USDT |
1.0530 USDT |
| 2023-08-09 |
1.0717 USDT |
75,312.5252 API3 |
1.0730 USDT |
1.0480 USDT |
1.1030 USDT |
1.0590 USDT |
| 2023-08-08 |
1.1035 USDT |
189,931.6879 API3 |
1.1670 USDT |
1.0560 USDT |
1.1780 USDT |
1.0810 USDT |
| 2023-08-07 |
1.2697 USDT |
645,114.0979 API3 |
1.4040 USDT |
1.1130 USDT |
1.5500 USDT |
1.1540 USDT |
| 2023-08-06 |
1.2278 USDT |
633,975.6264 API3 |
0.8670 USDT |
0.8590 USDT |
1.4580 USDT |
1.3850 USDT |
| 2023-08-05 |
0.8780 USDT |
107,376.9971 API3 |
0.9070 USDT |
0.8520 USDT |
0.9070 USDT |
0.8580 USDT |
| 2023-08-04 |
0.9417 USDT |
21,635.8969 API3 |
0.9650 USDT |
0.9060 USDT |
0.9680 USDT |
0.9090 USDT |
| 2023-08-03 |
0.9629 USDT |
36,090.0927 API3 |
0.9710 USDT |
0.9580 USDT |
0.9860 USDT |
0.9640 USDT |
| 2023-08-02 |
0.9826 USDT |
7,890.0085 API3 |
0.9980 USDT |
0.9600 USDT |
1.0000 USDT |
0.9680 USDT |
| 2023-08-01 |
0.9693 USDT |
18,952.4687 API3 |
0.9790 USDT |
0.9430 USDT |
0.9900 USDT |
0.9830 USDT |
| 2023-07-31 |
0.9812 USDT |
11,440.4540 API3 |
0.9690 USDT |
0.9590 USDT |
0.9940 USDT |
0.9750 USDT |
| 2023-07-30 |
0.9693 USDT |
18,088.1151 API3 |
0.9860 USDT |
0.9440 USDT |
0.9900 USDT |
0.9600 USDT |
| 2023-07-29 |
0.9818 USDT |
16,270.4491 API3 |
0.9930 USDT |
0.9710 USDT |
0.9960 USDT |
0.9850 USDT |
| 2023-07-28 |
0.9809 USDT |
22,099.5884 API3 |
0.9760 USDT |
0.9680 USDT |
0.9920 USDT |
0.9890 USDT |
| 2023-07-27 |
0.9745 USDT |
87,808.0278 API3 |
0.9660 USDT |
0.9540 USDT |
0.9850 USDT |
0.9730 USDT |
| 2023-07-26 |
0.9559 USDT |
40,745.1146 API3 |
0.9580 USDT |
0.9430 USDT |
0.9740 USDT |
0.9700 USDT |
| 2023-07-25 |
0.9724 USDT |
9,553.9534 API3 |
0.9820 USDT |
0.9580 USDT |
0.9860 USDT |
0.9640 USDT |
| 2023-07-24 |
0.9976 USDT |
22,436.1627 API3 |
1.0320 USDT |
0.9680 USDT |
1.0340 USDT |
0.9780 USDT |
| 2023-07-23 |
1.0440 USDT |
22,089.1334 API3 |
1.0500 USDT |
1.0270 USDT |
1.0560 USDT |
1.0370 USDT |
| 2023-07-22 |
1.0829 USDT |
15,183.3510 API3 |
1.0910 USDT |
1.0390 USDT |
1.1200 USDT |
1.0480 USDT |
| 2023-07-21 |
1.0882 USDT |
16,151.1255 API3 |
1.0890 USDT |
1.0650 USDT |
1.1140 USDT |
1.0930 USDT |
| 2023-07-20 |
1.1265 USDT |
95,872.2886 API3 |
1.0480 USDT |
1.0440 USDT |
1.1670 USDT |
1.0860 USDT |
| 2023-07-19 |
1.0677 USDT |
17,055.7822 API3 |
1.0730 USDT |
1.0570 USDT |
1.0900 USDT |
1.0740 USDT |
| 2023-07-18 |
1.0716 USDT |
18,945.7402 API3 |
1.1030 USDT |
1.0530 USDT |
1.1190 USDT |
1.0640 USDT |
| 2023-07-17 |
1.0901 USDT |
13,083.8883 API3 |
1.0780 USDT |
1.0600 USDT |
1.1100 USDT |
1.1020 USDT |
| 2023-07-16 |
1.1135 USDT |
8,381.3947 API3 |
1.1150 USDT |
1.0950 USDT |
1.1210 USDT |
1.1020 USDT |
| 2023-07-15 |
1.1150 USDT |
18,569.2155 API3 |
1.1060 USDT |
1.0900 USDT |
1.1340 USDT |
1.1100 USDT |
| 2023-07-14 |
1.1244 USDT |
82,253.1244 API3 |
1.1310 USDT |
1.0670 USDT |
1.1700 USDT |
1.0930 USDT |
| 2023-07-13 |
1.0875 USDT |
43,526.1450 API3 |
1.0070 USDT |
0.9900 USDT |
1.1510 USDT |
1.1340 USDT |