Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1819 USDT |
452,642.7058 API3 |
1.0590 USDT |
1.0590 USDT |
1.3490 USDT |
1.1800 USDT |
| 2023-08-10 |
1.0759 USDT |
58,899.1789 API3 |
1.0630 USDT |
1.0460 USDT |
1.1120 USDT |
1.0530 USDT |
| 2023-08-09 |
1.0717 USDT |
75,312.5252 API3 |
1.0730 USDT |
1.0480 USDT |
1.1030 USDT |
1.0590 USDT |
| 2023-08-08 |
1.1035 USDT |
189,931.6879 API3 |
1.1670 USDT |
1.0560 USDT |
1.1780 USDT |
1.0810 USDT |
| 2023-08-07 |
1.2697 USDT |
645,114.0979 API3 |
1.4040 USDT |
1.1130 USDT |
1.5500 USDT |
1.1540 USDT |
| 2023-08-06 |
1.2278 USDT |
633,975.6264 API3 |
0.8670 USDT |
0.8590 USDT |
1.4580 USDT |
1.3850 USDT |
| 2023-08-05 |
0.8780 USDT |
107,376.9971 API3 |
0.9070 USDT |
0.8520 USDT |
0.9070 USDT |
0.8580 USDT |
| 2023-08-04 |
0.9417 USDT |
21,635.8969 API3 |
0.9650 USDT |
0.9060 USDT |
0.9680 USDT |
0.9090 USDT |
| 2023-08-03 |
0.9629 USDT |
36,090.0927 API3 |
0.9710 USDT |
0.9580 USDT |
0.9860 USDT |
0.9640 USDT |
| 2023-08-02 |
0.9826 USDT |
7,890.0085 API3 |
0.9980 USDT |
0.9600 USDT |
1.0000 USDT |
0.9680 USDT |
| 2023-08-01 |
0.9693 USDT |
18,952.4687 API3 |
0.9790 USDT |
0.9430 USDT |
0.9900 USDT |
0.9830 USDT |
| 2023-07-31 |
0.9812 USDT |
11,440.4540 API3 |
0.9690 USDT |
0.9590 USDT |
0.9940 USDT |
0.9750 USDT |
| 2023-07-30 |
0.9693 USDT |
18,088.1151 API3 |
0.9860 USDT |
0.9440 USDT |
0.9900 USDT |
0.9600 USDT |
| 2023-07-29 |
0.9818 USDT |
16,270.4491 API3 |
0.9930 USDT |
0.9710 USDT |
0.9960 USDT |
0.9850 USDT |
| 2023-07-28 |
0.9809 USDT |
22,099.5884 API3 |
0.9760 USDT |
0.9680 USDT |
0.9920 USDT |
0.9890 USDT |
| 2023-07-27 |
0.9745 USDT |
87,808.0278 API3 |
0.9660 USDT |
0.9540 USDT |
0.9850 USDT |
0.9730 USDT |
| 2023-07-26 |
0.9559 USDT |
40,745.1146 API3 |
0.9580 USDT |
0.9430 USDT |
0.9740 USDT |
0.9700 USDT |
| 2023-07-25 |
0.9724 USDT |
9,553.9534 API3 |
0.9820 USDT |
0.9580 USDT |
0.9860 USDT |
0.9640 USDT |
| 2023-07-24 |
0.9976 USDT |
22,436.1627 API3 |
1.0320 USDT |
0.9680 USDT |
1.0340 USDT |
0.9780 USDT |
| 2023-07-23 |
1.0440 USDT |
22,089.1334 API3 |
1.0500 USDT |
1.0270 USDT |
1.0560 USDT |
1.0370 USDT |
| 2023-07-22 |
1.0829 USDT |
15,183.3510 API3 |
1.0910 USDT |
1.0390 USDT |
1.1200 USDT |
1.0480 USDT |
| 2023-07-21 |
1.0882 USDT |
16,151.1255 API3 |
1.0890 USDT |
1.0650 USDT |
1.1140 USDT |
1.0930 USDT |
| 2023-07-20 |
1.1265 USDT |
95,872.2886 API3 |
1.0480 USDT |
1.0440 USDT |
1.1670 USDT |
1.0860 USDT |
| 2023-07-19 |
1.0677 USDT |
17,055.7822 API3 |
1.0730 USDT |
1.0570 USDT |
1.0900 USDT |
1.0740 USDT |
| 2023-07-18 |
1.0716 USDT |
18,945.7402 API3 |
1.1030 USDT |
1.0530 USDT |
1.1190 USDT |
1.0640 USDT |
| 2023-07-17 |
1.0901 USDT |
13,083.8883 API3 |
1.0780 USDT |
1.0600 USDT |
1.1100 USDT |
1.1020 USDT |
| 2023-07-16 |
1.1135 USDT |
8,381.3947 API3 |
1.1150 USDT |
1.0950 USDT |
1.1210 USDT |
1.1020 USDT |
| 2023-07-15 |
1.1150 USDT |
18,569.2155 API3 |
1.1060 USDT |
1.0900 USDT |
1.1340 USDT |
1.1100 USDT |
| 2023-07-14 |
1.1244 USDT |
82,253.1244 API3 |
1.1310 USDT |
1.0670 USDT |
1.1700 USDT |
1.0930 USDT |
| 2023-07-13 |
1.0875 USDT |
43,526.1450 API3 |
1.0070 USDT |
0.9900 USDT |
1.1510 USDT |
1.1340 USDT |
| 2023-07-12 |
1.0177 USDT |
16,416.9732 API3 |
1.0240 USDT |
0.9950 USDT |
1.0350 USDT |
1.0020 USDT |
| 2023-07-11 |
1.0266 USDT |
9,552.1021 API3 |
1.0320 USDT |
1.0060 USDT |
1.0400 USDT |
1.0060 USDT |
| 2023-07-10 |
1.0150 USDT |
9,848.4878 API3 |
1.0190 USDT |
0.9940 USDT |
1.0440 USDT |
1.0410 USDT |
| 2023-07-09 |
1.0357 USDT |
26,071.1197 API3 |
1.0390 USDT |
1.0180 USDT |
1.0520 USDT |
1.0270 USDT |
| 2023-07-08 |
1.0408 USDT |
5,025.3311 API3 |
1.0440 USDT |
1.0240 USDT |
1.0530 USDT |
1.0240 USDT |
| 2023-07-07 |
1.0182 USDT |
17,426.1000 API3 |
1.0120 USDT |
0.9950 USDT |
1.0410 USDT |
1.0330 USDT |
| 2023-07-06 |
1.0675 USDT |
17,394.4043 API3 |
1.0570 USDT |
1.0130 USDT |
1.1070 USDT |
1.0160 USDT |
| 2023-07-05 |
1.0792 USDT |
34,924.0199 API3 |
1.0870 USDT |
1.0380 USDT |
1.1200 USDT |
1.0520 USDT |
| 2023-07-04 |
1.0860 USDT |
28,357.7061 API3 |
1.0900 USDT |
1.0730 USDT |
1.1010 USDT |
1.0820 USDT |
| 2023-07-03 |
1.0963 USDT |
37,519.4930 API3 |
1.0720 USDT |
1.0660 USDT |
1.1080 USDT |
1.1020 USDT |
| 2023-07-02 |
1.0419 USDT |
49,836.3730 API3 |
1.0650 USDT |
1.0230 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-07-01 |
1.0479 USDT |
24,189.5886 API3 |
1.0540 USDT |
1.0260 USDT |
1.0620 USDT |
1.0450 USDT |
| 2023-06-30 |
1.0232 USDT |
78,061.0590 API3 |
0.9810 USDT |
0.9520 USDT |
1.0540 USDT |
1.0350 USDT |
| 2023-06-29 |
0.9774 USDT |
57,427.8902 API3 |
0.9690 USDT |
0.9630 USDT |
1.0130 USDT |
0.9780 USDT |
| 2023-06-28 |
1.0083 USDT |
28,910.5864 API3 |
1.0420 USDT |
0.9860 USDT |
1.0420 USDT |
0.9920 USDT |
| 2023-06-27 |
1.0307 USDT |
7,170.6933 API3 |
1.0160 USDT |
1.0160 USDT |
1.0400 USDT |
1.0370 USDT |
| 2023-06-26 |
1.0395 USDT |
40,383.5518 API3 |
1.0610 USDT |
0.9910 USDT |
1.0780 USDT |
1.0020 USDT |
| 2023-06-25 |
1.0806 USDT |
56,176.6859 API3 |
1.0530 USDT |
1.0510 USDT |
1.1060 USDT |
1.0620 USDT |
| 2023-06-24 |
1.0576 USDT |
41,631.0439 API3 |
1.0500 USDT |
1.0220 USDT |
1.0710 USDT |
1.0460 USDT |
| 2023-06-23 |
1.0450 USDT |
39,439.2201 API3 |
1.0070 USDT |
1.0010 USDT |
1.0650 USDT |
1.0430 USDT |