Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0395 USDT |
161,131.2948 API3 |
1.0340 USDT |
0.9990 USDT |
1.0670 USDT |
1.0200 USDT |
| 2023-06-21 |
1.0141 USDT |
26,193.5467 API3 |
0.9830 USDT |
0.9800 USDT |
1.0340 USDT |
1.0280 USDT |
| 2023-06-20 |
0.9432 USDT |
18,184.8404 API3 |
0.9570 USDT |
0.9270 USDT |
0.9840 USDT |
0.9800 USDT |
| 2023-06-19 |
0.9442 USDT |
34,227.5806 API3 |
0.9540 USDT |
0.9350 USDT |
0.9660 USDT |
0.9630 USDT |
| 2023-06-18 |
0.9588 USDT |
27,731.7807 API3 |
0.9570 USDT |
0.9380 USDT |
0.9690 USDT |
0.9530 USDT |
| 2023-06-17 |
0.9491 USDT |
20,198.8171 API3 |
0.9380 USDT |
0.9310 USDT |
0.9780 USDT |
0.9530 USDT |
| 2023-06-16 |
0.9269 USDT |
48,273.7365 API3 |
0.9250 USDT |
0.9070 USDT |
0.9460 USDT |
0.9400 USDT |
| 2023-06-15 |
0.9001 USDT |
60,281.9541 API3 |
0.9000 USDT |
0.8810 USDT |
0.9330 USDT |
0.9270 USDT |
| 2023-06-14 |
0.9194 USDT |
47,825.3111 API3 |
0.9490 USDT |
0.8680 USDT |
0.9500 USDT |
0.8800 USDT |
| 2023-06-13 |
0.9588 USDT |
26,454.1007 API3 |
0.9820 USDT |
0.9350 USDT |
1.0000 USDT |
0.9440 USDT |
| 2023-06-12 |
0.9450 USDT |
33,444.8469 API3 |
0.9450 USDT |
0.9160 USDT |
0.9840 USDT |
0.9810 USDT |
| 2023-06-11 |
0.9470 USDT |
11,859.9022 API3 |
0.9510 USDT |
0.9350 USDT |
0.9650 USDT |
0.9500 USDT |
| 2023-06-10 |
0.9464 USDT |
262,891.2533 API3 |
1.0940 USDT |
0.8220 USDT |
1.0950 USDT |
0.9390 USDT |
| 2023-06-09 |
1.1060 USDT |
28,257.1280 API3 |
1.1380 USDT |
1.0850 USDT |
1.1390 USDT |
1.0870 USDT |
| 2023-06-08 |
1.1400 USDT |
24,230.1964 API3 |
1.1200 USDT |
1.1010 USDT |
1.1540 USDT |
1.1420 USDT |
| 2023-06-07 |
1.1545 USDT |
33,621.4535 API3 |
1.2260 USDT |
1.1110 USDT |
1.2260 USDT |
1.1140 USDT |
| 2023-06-06 |
1.1695 USDT |
192,645.7163 API3 |
1.1580 USDT |
1.1170 USDT |
1.2540 USDT |
1.2500 USDT |
| 2023-06-05 |
1.1729 USDT |
94,213.8860 API3 |
1.2990 USDT |
1.1240 USDT |
1.3080 USDT |
1.1590 USDT |
| 2023-06-04 |
1.2990 USDT |
7,479.4659 API3 |
1.2820 USDT |
1.2650 USDT |
1.3180 USDT |
1.3140 USDT |
| 2023-06-03 |
1.2903 USDT |
73,834.6873 API3 |
1.3040 USDT |
1.2680 USDT |
1.3060 USDT |
1.2730 USDT |
| 2023-06-02 |
1.2846 USDT |
33,714.3876 API3 |
1.2330 USDT |
1.2220 USDT |
1.3180 USDT |
1.3060 USDT |
| 2023-06-01 |
1.2395 USDT |
5,566.6898 API3 |
1.2320 USDT |
1.2220 USDT |
1.2530 USDT |
1.2350 USDT |
| 2023-05-31 |
1.2372 USDT |
6,906.9556 API3 |
1.2580 USDT |
1.2130 USDT |
1.2630 USDT |
1.2200 USDT |
| 2023-05-30 |
1.2507 USDT |
10,508.3493 API3 |
1.2510 USDT |
1.2400 USDT |
1.2670 USDT |
1.2540 USDT |
| 2023-05-29 |
1.2520 USDT |
6,474.0217 API3 |
1.2580 USDT |
1.2320 USDT |
1.2720 USDT |
1.2510 USDT |
| 2023-05-28 |
1.2360 USDT |
12,511.4594 API3 |
1.2080 USDT |
1.2060 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-05-27 |
1.2037 USDT |
4,054.6513 API3 |
1.2110 USDT |
1.1940 USDT |
1.2170 USDT |
1.1990 USDT |
| 2023-05-26 |
1.1955 USDT |
24,573.8678 API3 |
1.1920 USDT |
1.1850 USDT |
1.2220 USDT |
1.2200 USDT |
| 2023-05-25 |
1.1725 USDT |
20,811.1442 API3 |
1.1690 USDT |
1.1330 USDT |
1.2120 USDT |
1.1950 USDT |
| 2023-05-24 |
1.1940 USDT |
34,467.6758 API3 |
1.2280 USDT |
1.1660 USDT |
1.2390 USDT |
1.1740 USDT |
| 2023-05-23 |
1.1659 USDT |
72,178.4093 API3 |
1.1770 USDT |
1.1560 USDT |
1.2100 USDT |
1.2050 USDT |
| 2023-05-22 |
1.1927 USDT |
98,046.7063 API3 |
1.2210 USDT |
1.1730 USDT |
1.2220 USDT |
1.1760 USDT |
| 2023-05-21 |
1.2517 USDT |
9,798.6699 API3 |
1.2790 USDT |
1.2270 USDT |
1.2850 USDT |
1.2350 USDT |
| 2023-05-20 |
1.2806 USDT |
109,651.5521 API3 |
1.2650 USDT |
1.2550 USDT |
1.2980 USDT |
1.2850 USDT |
| 2023-05-19 |
1.2742 USDT |
13,002.7318 API3 |
1.2630 USDT |
1.2510 USDT |
1.3000 USDT |
1.2680 USDT |
| 2023-05-18 |
1.2374 USDT |
51,113.6832 API3 |
1.2640 USDT |
1.2140 USDT |
1.2720 USDT |
1.2490 USDT |
| 2023-05-17 |
1.2542 USDT |
45,655.1531 API3 |
1.3060 USDT |
1.2270 USDT |
1.3260 USDT |
1.2690 USDT |
| 2023-05-16 |
1.3243 USDT |
26,575.3639 API3 |
1.3390 USDT |
1.2960 USDT |
1.3530 USDT |
1.3020 USDT |
| 2023-05-15 |
1.3383 USDT |
25,331.0353 API3 |
1.3110 USDT |
1.2920 USDT |
1.3610 USDT |
1.3480 USDT |
| 2023-05-14 |
1.3053 USDT |
15,026.3445 API3 |
1.3120 USDT |
1.2950 USDT |
1.3290 USDT |
1.3030 USDT |
| 2023-05-13 |
1.3076 USDT |
11,187.3422 API3 |
1.3110 USDT |
1.2980 USDT |
1.3190 USDT |
1.3090 USDT |
| 2023-05-12 |
1.2776 USDT |
17,745.5316 API3 |
1.2850 USDT |
1.2480 USDT |
1.3110 USDT |
1.3070 USDT |
| 2023-05-11 |
1.2891 USDT |
73,479.9556 API3 |
1.3290 USDT |
1.2440 USDT |
1.3290 USDT |
1.2700 USDT |
| 2023-05-10 |
1.2818 USDT |
249,283.5520 API3 |
1.2930 USDT |
1.2200 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-05-09 |
1.2907 USDT |
16,141.4757 API3 |
1.2880 USDT |
1.2760 USDT |
1.3040 USDT |
1.2930 USDT |
| 2023-05-08 |
1.3210 USDT |
139,239.4648 API3 |
1.3850 USDT |
1.2440 USDT |
1.3970 USDT |
1.2810 USDT |
| 2023-05-07 |
1.3963 USDT |
18,546.2664 API3 |
1.4100 USDT |
1.3820 USDT |
1.4270 USDT |
1.3990 USDT |
| 2023-05-06 |
1.4280 USDT |
54,966.2253 API3 |
1.4880 USDT |
1.3920 USDT |
1.4940 USDT |
1.4230 USDT |
| 2023-05-05 |
1.4725 USDT |
72,572.7796 API3 |
1.4530 USDT |
1.4480 USDT |
1.5070 USDT |
1.4880 USDT |
| 2023-05-04 |
1.4687 USDT |
17,427.5631 API3 |
1.4870 USDT |
1.4310 USDT |
1.4870 USDT |
1.4450 USDT |