Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4379 USDT |
37,702.7856 API3 |
1.4430 USDT |
1.4050 USDT |
1.4940 USDT |
1.4890 USDT |
| 2023-05-02 |
1.4340 USDT |
27,161.4080 API3 |
1.4170 USDT |
1.4030 USDT |
1.4480 USDT |
1.4420 USDT |
| 2023-05-01 |
1.4309 USDT |
107,456.5358 API3 |
1.4620 USDT |
1.3960 USDT |
1.4720 USDT |
1.4100 USDT |
| 2023-04-30 |
1.5085 USDT |
58,612.5945 API3 |
1.5350 USDT |
1.4660 USDT |
1.5350 USDT |
1.4690 USDT |
| 2023-04-29 |
1.5457 USDT |
43,760.1920 API3 |
1.5500 USDT |
1.5260 USDT |
1.5660 USDT |
1.5430 USDT |
| 2023-04-28 |
1.5642 USDT |
37,560.7354 API3 |
1.6010 USDT |
1.5220 USDT |
1.6060 USDT |
1.5470 USDT |
| 2023-04-27 |
1.6017 USDT |
166,667.8104 API3 |
1.5500 USDT |
1.5140 USDT |
1.6930 USDT |
1.6040 USDT |
| 2023-04-26 |
1.5280 USDT |
133,876.8005 API3 |
1.5260 USDT |
1.4320 USDT |
1.6070 USDT |
1.4790 USDT |
| 2023-04-25 |
1.4689 USDT |
49,484.9651 API3 |
1.4920 USDT |
1.4370 USDT |
1.5120 USDT |
1.5100 USDT |
| 2023-04-24 |
1.4798 USDT |
25,755.6067 API3 |
1.4700 USDT |
1.4440 USDT |
1.5060 USDT |
1.4890 USDT |
| 2023-04-23 |
1.4559 USDT |
39,895.2557 API3 |
1.4880 USDT |
1.4130 USDT |
1.4880 USDT |
1.4440 USDT |
| 2023-04-22 |
1.4593 USDT |
27,286.2809 API3 |
1.4390 USDT |
1.4250 USDT |
1.4880 USDT |
1.4820 USDT |
| 2023-04-21 |
1.4552 USDT |
93,653.3419 API3 |
1.5130 USDT |
1.4080 USDT |
1.5380 USDT |
1.4140 USDT |
| 2023-04-20 |
1.5122 USDT |
107,014.4585 API3 |
1.5840 USDT |
1.4860 USDT |
1.6150 USDT |
1.4960 USDT |
| 2023-04-19 |
1.6065 USDT |
63,872.9630 API3 |
1.7120 USDT |
1.5350 USDT |
1.7240 USDT |
1.6000 USDT |
| 2023-04-18 |
1.6913 USDT |
38,019.9868 API3 |
1.6790 USDT |
1.6530 USDT |
1.7200 USDT |
1.6980 USDT |
| 2023-04-17 |
1.6854 USDT |
34,581.9949 API3 |
1.7320 USDT |
1.6360 USDT |
1.7360 USDT |
1.6790 USDT |
| 2023-04-16 |
1.6985 USDT |
48,869.8629 API3 |
1.6840 USDT |
1.6470 USDT |
1.7460 USDT |
1.7380 USDT |
| 2023-04-15 |
1.6815 USDT |
31,148.4203 API3 |
1.6980 USDT |
1.6650 USDT |
1.7040 USDT |
1.6800 USDT |
| 2023-04-14 |
1.6957 USDT |
71,439.9652 API3 |
1.6990 USDT |
1.6550 USDT |
1.7480 USDT |
1.7040 USDT |
| 2023-04-13 |
1.7060 USDT |
88,293.6594 API3 |
1.6450 USDT |
1.6220 USDT |
1.8790 USDT |
1.7040 USDT |
| 2023-04-12 |
1.5888 USDT |
88,669.2271 API3 |
1.6100 USDT |
1.5350 USDT |
1.6610 USDT |
1.6290 USDT |
| 2023-04-11 |
1.6066 USDT |
32,457.8524 API3 |
1.6110 USDT |
1.5940 USDT |
1.6280 USDT |
1.6000 USDT |
| 2023-04-10 |
1.5724 USDT |
29,833.5106 API3 |
1.5760 USDT |
1.5440 USDT |
1.5980 USDT |
1.5900 USDT |
| 2023-04-09 |
1.5529 USDT |
26,903.4674 API3 |
1.5370 USDT |
1.5190 USDT |
1.5990 USDT |
1.5970 USDT |
| 2023-04-08 |
1.5402 USDT |
28,808.6346 API3 |
1.5540 USDT |
1.5240 USDT |
1.5590 USDT |
1.5380 USDT |
| 2023-04-07 |
1.5489 USDT |
13,688.7888 API3 |
1.5670 USDT |
1.5220 USDT |
1.5870 USDT |
1.5440 USDT |
| 2023-04-06 |
1.5605 USDT |
16,851.3186 API3 |
1.5820 USDT |
1.5320 USDT |
1.5820 USDT |
1.5660 USDT |
| 2023-04-05 |
1.6108 USDT |
60,309.2176 API3 |
1.5980 USDT |
1.5570 USDT |
1.6450 USDT |
1.5720 USDT |
| 2023-04-04 |
1.5833 USDT |
43,935.8258 API3 |
1.5680 USDT |
1.5460 USDT |
1.6010 USDT |
1.5920 USDT |
| 2023-04-03 |
1.5319 USDT |
30,115.2374 API3 |
1.5400 USDT |
1.4870 USDT |
1.5740 USDT |
1.5680 USDT |
| 2023-04-02 |
1.5541 USDT |
45,432.7891 API3 |
1.6030 USDT |
1.5140 USDT |
1.6090 USDT |
1.5310 USDT |
| 2023-04-01 |
1.6019 USDT |
47,303.4922 API3 |
1.6080 USDT |
1.5780 USDT |
1.6330 USDT |
1.5940 USDT |
| 2023-03-31 |
1.5691 USDT |
49,316.7209 API3 |
1.5370 USDT |
1.5230 USDT |
1.6140 USDT |
1.5770 USDT |
| 2023-03-30 |
1.5586 USDT |
38,866.8066 API3 |
1.5840 USDT |
1.5030 USDT |
1.6130 USDT |
1.5340 USDT |
| 2023-03-29 |
1.5649 USDT |
121,859.0287 API3 |
1.5180 USDT |
1.5060 USDT |
1.5900 USDT |
1.5700 USDT |
| 2023-03-28 |
1.4794 USDT |
26,273.7321 API3 |
1.4740 USDT |
1.4490 USDT |
1.5300 USDT |
1.5150 USDT |
| 2023-03-27 |
1.4650 USDT |
63,873.1536 API3 |
1.5500 USDT |
1.4280 USDT |
1.5520 USDT |
1.4750 USDT |
| 2023-03-26 |
1.5367 USDT |
61,701.8162 API3 |
1.5020 USDT |
1.4910 USDT |
1.5670 USDT |
1.5380 USDT |
| 2023-03-25 |
1.5191 USDT |
92,759.6556 API3 |
1.5470 USDT |
1.4760 USDT |
1.5550 USDT |
1.4920 USDT |
| 2023-03-24 |
1.5832 USDT |
96,209.1090 API3 |
1.6360 USDT |
1.5140 USDT |
1.6400 USDT |
1.5250 USDT |
| 2023-03-23 |
1.6256 USDT |
124,796.9163 API3 |
1.6020 USDT |
1.5920 USDT |
1.6580 USDT |
1.6270 USDT |
| 2023-03-22 |
1.6073 USDT |
161,227.4102 API3 |
1.6890 USDT |
1.5270 USDT |
1.6920 USDT |
1.5960 USDT |
| 2023-03-21 |
1.7223 USDT |
123,147.5112 API3 |
1.7860 USDT |
1.6570 USDT |
1.8080 USDT |
1.6800 USDT |
| 2023-03-20 |
1.8510 USDT |
298,586.2883 API3 |
1.8710 USDT |
1.7510 USDT |
1.9310 USDT |
1.7750 USDT |
| 2023-03-19 |
1.9442 USDT |
991,872.4439 API3 |
1.5780 USDT |
1.5780 USDT |
2.3210 USDT |
1.8950 USDT |
| 2023-03-18 |
1.5950 USDT |
148,146.2139 API3 |
1.5490 USDT |
1.5160 USDT |
1.6760 USDT |
1.6130 USDT |
| 2023-03-17 |
1.4432 USDT |
130,132.7049 API3 |
1.3970 USDT |
1.3770 USDT |
1.4970 USDT |
1.4820 USDT |
| 2023-03-16 |
1.3887 USDT |
76,329.4636 API3 |
1.3870 USDT |
1.3520 USDT |
1.4130 USDT |
1.4010 USDT |
| 2023-03-15 |
1.4337 USDT |
101,975.5173 API3 |
1.5260 USDT |
1.3690 USDT |
1.5570 USDT |
1.4000 USDT |