Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.4337 USDT |
101,975.5173 API3 |
1.5260 USDT |
1.3690 USDT |
1.5570 USDT |
1.4000 USDT |
| 2023-03-14 |
1.4808 USDT |
101,229.3039 API3 |
1.4340 USDT |
1.3960 USDT |
1.5800 USDT |
1.5020 USDT |
| 2023-03-13 |
1.4051 USDT |
61,302.9863 API3 |
1.3690 USDT |
1.3430 USDT |
1.4590 USDT |
1.4290 USDT |
| 2023-03-12 |
1.2577 USDT |
35,577.1989 API3 |
1.2380 USDT |
1.2150 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-03-11 |
1.2247 USDT |
49,325.4703 API3 |
1.2710 USDT |
1.1780 USDT |
1.2980 USDT |
1.2240 USDT |
| 2023-03-10 |
1.2331 USDT |
84,033.4875 API3 |
1.2340 USDT |
1.1690 USDT |
1.2740 USDT |
1.2650 USDT |
| 2023-03-09 |
1.3151 USDT |
38,527.6540 API3 |
1.3220 USDT |
1.2530 USDT |
1.3760 USDT |
1.2600 USDT |
| 2023-03-08 |
1.3664 USDT |
36,844.0048 API3 |
1.4150 USDT |
1.3020 USDT |
1.4180 USDT |
1.3200 USDT |
| 2023-03-07 |
1.4057 USDT |
58,496.5109 API3 |
1.4450 USDT |
1.3350 USDT |
1.4720 USDT |
1.4230 USDT |
| 2023-03-06 |
1.4315 USDT |
21,835.5834 API3 |
1.4480 USDT |
1.4050 USDT |
1.4620 USDT |
1.4440 USDT |
| 2023-03-05 |
1.4703 USDT |
38,341.1687 API3 |
1.4410 USDT |
1.4290 USDT |
1.4930 USDT |
1.4610 USDT |
| 2023-03-04 |
1.4743 USDT |
27,612.6682 API3 |
1.4970 USDT |
1.4510 USDT |
1.5220 USDT |
1.4760 USDT |
| 2023-03-03 |
1.4672 USDT |
126,911.5419 API3 |
1.5810 USDT |
1.3960 USDT |
1.5850 USDT |
1.4690 USDT |
| 2023-03-02 |
1.5617 USDT |
54,193.7249 API3 |
1.6080 USDT |
1.5350 USDT |
1.6110 USDT |
1.5640 USDT |
| 2023-03-01 |
1.5562 USDT |
62,107.5790 API3 |
1.4940 USDT |
1.4750 USDT |
1.6070 USDT |
1.5940 USDT |
| 2023-02-28 |
1.5437 USDT |
82,753.8411 API3 |
1.5500 USDT |
1.4770 USDT |
1.5950 USDT |
1.5000 USDT |
| 2023-02-27 |
1.5787 USDT |
83,118.3140 API3 |
1.6130 USDT |
1.5090 USDT |
1.6330 USDT |
1.5460 USDT |
| 2023-02-26 |
1.5834 USDT |
72,680.2941 API3 |
1.5800 USDT |
1.5420 USDT |
1.6330 USDT |
1.6180 USDT |
| 2023-02-25 |
1.6277 USDT |
53,144.8868 API3 |
1.7010 USDT |
1.5270 USDT |
1.7010 USDT |
1.5440 USDT |
| 2023-02-24 |
1.7520 USDT |
43,789.2711 API3 |
1.8150 USDT |
1.6800 USDT |
1.8290 USDT |
1.7010 USDT |
| 2023-02-23 |
1.8319 USDT |
26,022.6361 API3 |
1.8350 USDT |
1.7830 USDT |
1.8610 USDT |
1.8150 USDT |
| 2023-02-22 |
1.7980 USDT |
83,263.0046 API3 |
1.8310 USDT |
1.7320 USDT |
1.8520 USDT |
1.8390 USDT |
| 2023-02-21 |
1.8695 USDT |
59,861.6498 API3 |
1.9230 USDT |
1.7780 USDT |
1.9330 USDT |
1.8090 USDT |
| 2023-02-20 |
1.9001 USDT |
70,645.8357 API3 |
1.8500 USDT |
1.8110 USDT |
1.9300 USDT |
1.9250 USDT |
| 2023-02-19 |
1.8409 USDT |
43,350.7423 API3 |
1.8480 USDT |
1.7980 USDT |
1.8960 USDT |
1.8580 USDT |
| 2023-02-18 |
1.8509 USDT |
67,523.8958 API3 |
1.8280 USDT |
1.7920 USDT |
1.8970 USDT |
1.8280 USDT |
| 2023-02-17 |
1.7995 USDT |
60,635.7015 API3 |
1.7180 USDT |
1.7080 USDT |
1.8480 USDT |
1.8300 USDT |
| 2023-02-16 |
1.7931 USDT |
88,162.1348 API3 |
1.8120 USDT |
1.7150 USDT |
1.8420 USDT |
1.7210 USDT |
| 2023-02-15 |
1.7230 USDT |
68,661.6633 API3 |
1.7050 USDT |
1.6620 USDT |
1.7710 USDT |
1.7710 USDT |
| 2023-02-14 |
1.6270 USDT |
53,773.0509 API3 |
1.6170 USDT |
1.5700 USDT |
1.7090 USDT |
1.7070 USDT |
| 2023-02-13 |
1.5829 USDT |
66,214.4027 API3 |
1.6500 USDT |
1.5160 USDT |
1.6620 USDT |
1.5760 USDT |
| 2023-02-12 |
1.6768 USDT |
39,201.5090 API3 |
1.6670 USDT |
1.6400 USDT |
1.7100 USDT |
1.7000 USDT |
| 2023-02-11 |
1.6201 USDT |
51,772.6779 API3 |
1.6150 USDT |
1.5980 USDT |
1.6470 USDT |
1.6390 USDT |
| 2023-02-10 |
1.6319 USDT |
127,750.7423 API3 |
1.6640 USDT |
1.5960 USDT |
1.6880 USDT |
1.6300 USDT |
| 2023-02-09 |
1.8034 USDT |
391,596.4235 API3 |
1.8480 USDT |
1.6500 USDT |
1.9940 USDT |
1.6780 USDT |
| 2023-02-08 |
1.8399 USDT |
199,060.8417 API3 |
1.8710 USDT |
1.7580 USDT |
1.8970 USDT |
1.8380 USDT |
| 2023-02-07 |
1.8025 USDT |
198,250.5982 API3 |
1.6890 USDT |
1.6880 USDT |
1.8860 USDT |
1.8640 USDT |
| 2023-02-06 |
1.7121 USDT |
123,767.2940 API3 |
1.6780 USDT |
1.6660 USDT |
1.7660 USDT |
1.6870 USDT |
| 2023-02-05 |
1.6658 USDT |
50,736.0618 API3 |
1.7050 USDT |
1.6030 USDT |
1.7200 USDT |
1.6150 USDT |
| 2023-02-04 |
1.7431 USDT |
40,259.0433 API3 |
1.7550 USDT |
1.7080 USDT |
1.7780 USDT |
1.7080 USDT |
| 2023-02-03 |
1.7186 USDT |
60,424.4561 API3 |
1.7140 USDT |
1.6880 USDT |
1.7730 USDT |
1.7370 USDT |
| 2023-02-02 |
1.7585 USDT |
86,609.2915 API3 |
1.7600 USDT |
1.7230 USDT |
1.7910 USDT |
1.7820 USDT |
| 2023-02-01 |
1.6511 USDT |
150,717.8474 API3 |
1.5990 USDT |
1.5370 USDT |
1.7350 USDT |
1.7300 USDT |
| 2023-01-31 |
1.5375 USDT |
79,850.5034 API3 |
1.4930 USDT |
1.4810 USDT |
1.6070 USDT |
1.5840 USDT |
| 2023-01-30 |
1.5840 USDT |
130,430.2071 API3 |
1.6450 USDT |
1.4510 USDT |
1.6710 USDT |
1.4910 USDT |
| 2023-01-29 |
1.6205 USDT |
46,419.6891 API3 |
1.5790 USDT |
1.5700 USDT |
1.6500 USDT |
1.6470 USDT |
| 2023-01-28 |
1.6152 USDT |
99,141.8224 API3 |
1.6460 USDT |
1.5640 USDT |
1.6750 USDT |
1.5730 USDT |
| 2023-01-27 |
1.6440 USDT |
148,462.6516 API3 |
1.6100 USDT |
1.5650 USDT |
1.7190 USDT |
1.6670 USDT |
| 2023-01-26 |
1.6134 USDT |
72,950.9780 API3 |
1.6240 USDT |
1.5770 USDT |
1.6440 USDT |
1.6010 USDT |
| 2023-01-25 |
1.5459 USDT |
71,295.9721 API3 |
1.5270 USDT |
1.4820 USDT |
1.6100 USDT |
1.6060 USDT |