Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.6203 USDT |
113,988.5256 API3 |
1.6120 USDT |
1.5880 USDT |
1.6580 USDT |
1.6100 USDT |
| 2023-01-23 |
1.6119 USDT |
100,801.0672 API3 |
1.5930 USDT |
1.5720 USDT |
1.6390 USDT |
1.5990 USDT |
| 2023-01-22 |
1.6135 USDT |
205,843.5549 API3 |
1.5850 USDT |
1.5550 USDT |
1.6570 USDT |
1.5790 USDT |
| 2023-01-21 |
1.6951 USDT |
718,727.0485 API3 |
1.4380 USDT |
1.4140 USDT |
1.8620 USDT |
1.6020 USDT |
| 2023-01-20 |
1.3273 USDT |
148,807.7348 API3 |
1.2500 USDT |
1.2280 USDT |
1.4510 USDT |
1.4310 USDT |
| 2023-01-19 |
1.2362 USDT |
130,188.4068 API3 |
1.2440 USDT |
1.2060 USDT |
1.2670 USDT |
1.2290 USDT |
| 2023-01-18 |
1.3230 USDT |
158,878.5446 API3 |
1.3800 USDT |
1.2270 USDT |
1.4120 USDT |
1.2690 USDT |
| 2023-01-17 |
1.3969 USDT |
135,936.3024 API3 |
1.4030 USDT |
1.3710 USDT |
1.4260 USDT |
1.4110 USDT |
| 2023-01-16 |
1.4146 USDT |
75,554.3245 API3 |
1.4290 USDT |
1.3520 USDT |
1.4700 USDT |
1.4130 USDT |
| 2023-01-15 |
1.3991 USDT |
69,162.7638 API3 |
1.4060 USDT |
1.3370 USDT |
1.4670 USDT |
1.4330 USDT |
| 2023-01-14 |
1.3837 USDT |
63,311.7625 API3 |
1.3530 USDT |
1.2910 USDT |
1.4550 USDT |
1.3880 USDT |
| 2023-01-13 |
1.3082 USDT |
71,225.1023 API3 |
1.2990 USDT |
1.2850 USDT |
1.3250 USDT |
1.3120 USDT |
| 2023-01-12 |
1.2527 USDT |
93,046.7643 API3 |
1.2640 USDT |
1.1860 USDT |
1.3160 USDT |
1.2960 USDT |
| 2023-01-11 |
1.2459 USDT |
38,283.5199 API3 |
1.2700 USDT |
1.2220 USDT |
1.2730 USDT |
1.2250 USDT |
| 2023-01-10 |
1.2577 USDT |
44,161.3482 API3 |
1.2490 USDT |
1.2170 USDT |
1.2790 USDT |
1.2610 USDT |
| 2023-01-09 |
1.2351 USDT |
105,994.6553 API3 |
1.1900 USDT |
1.1840 USDT |
1.2870 USDT |
1.2620 USDT |
| 2023-01-08 |
1.1295 USDT |
14,469.5148 API3 |
1.1240 USDT |
1.1020 USDT |
1.1430 USDT |
1.1380 USDT |
| 2023-01-07 |
1.1174 USDT |
19,536.5724 API3 |
1.1160 USDT |
1.1070 USDT |
1.1300 USDT |
1.1130 USDT |
| 2023-01-06 |
1.0753 USDT |
8,814.7434 API3 |
1.0810 USDT |
1.0580 USDT |
1.0930 USDT |
1.0880 USDT |
| 2023-01-05 |
1.0862 USDT |
21,497.9800 API3 |
1.0770 USDT |
1.0740 USDT |
1.1040 USDT |
1.0910 USDT |
| 2023-01-04 |
1.0783 USDT |
51,055.6281 API3 |
1.0480 USDT |
1.0470 USDT |
1.1080 USDT |
1.0680 USDT |
| 2023-01-03 |
1.0449 USDT |
111,085.4041 API3 |
1.0430 USDT |
1.0280 USDT |
1.0600 USDT |
1.0280 USDT |
| 2023-01-02 |
1.0395 USDT |
44,862.7655 API3 |
1.0130 USDT |
0.9970 USDT |
1.0640 USDT |
1.0530 USDT |
| 2023-01-01 |
1.0067 USDT |
82,545.1486 API3 |
1.0160 USDT |
0.9930 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-12-31 |
1.0335 USDT |
87,835.0905 API3 |
1.0640 USDT |
1.0120 USDT |
1.0650 USDT |
1.0160 USDT |
| 2022-12-30 |
1.0747 USDT |
77,438.0154 API3 |
1.1390 USDT |
1.0530 USDT |
1.1410 USDT |
1.0590 USDT |
| 2022-12-29 |
1.1518 USDT |
14,653.1332 API3 |
1.1590 USDT |
1.1270 USDT |
1.1740 USDT |
1.1270 USDT |
| 2022-12-28 |
1.1729 USDT |
36,304.4737 API3 |
1.1820 USDT |
1.1330 USDT |
1.2000 USDT |
1.1750 USDT |
| 2022-12-27 |
1.1707 USDT |
11,334.1899 API3 |
1.2090 USDT |
1.1550 USDT |
1.2110 USDT |
1.1670 USDT |
| 2022-12-26 |
1.1981 USDT |
14,324.2066 API3 |
1.1950 USDT |
1.1860 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-12-25 |
1.1819 USDT |
15,674.5398 API3 |
1.1980 USDT |
1.1720 USDT |
1.2050 USDT |
1.1950 USDT |
| 2022-12-24 |
1.2003 USDT |
9,481.3330 API3 |
1.1940 USDT |
1.1900 USDT |
1.2080 USDT |
1.2000 USDT |
| 2022-12-23 |
1.2000 USDT |
23,313.7908 API3 |
1.2030 USDT |
1.1900 USDT |
1.2100 USDT |
1.1910 USDT |
| 2022-12-22 |
1.1903 USDT |
30,006.3909 API3 |
1.1960 USDT |
1.1720 USDT |
1.2100 USDT |
1.1980 USDT |
| 2022-12-21 |
1.1813 USDT |
28,146.4203 API3 |
1.1830 USDT |
1.1560 USDT |
1.1940 USDT |
1.1820 USDT |
| 2022-12-20 |
1.1679 USDT |
21,878.4806 API3 |
1.1280 USDT |
1.1270 USDT |
1.1940 USDT |
1.1760 USDT |
| 2022-12-19 |
1.1843 USDT |
15,848.9824 API3 |
1.1870 USDT |
1.1510 USDT |
1.2010 USDT |
1.1610 USDT |
| 2022-12-18 |
1.1903 USDT |
14,516.8153 API3 |
1.1980 USDT |
1.1730 USDT |
1.2070 USDT |
1.1880 USDT |
| 2022-12-17 |
1.1707 USDT |
28,383.4043 API3 |
1.1570 USDT |
1.1260 USDT |
1.1940 USDT |
1.1780 USDT |
| 2022-12-16 |
1.2912 USDT |
57,147.2933 API3 |
1.3390 USDT |
1.2400 USDT |
1.3530 USDT |
1.2430 USDT |
| 2022-12-15 |
1.3479 USDT |
9,319.1124 API3 |
1.3640 USDT |
1.3220 USDT |
1.3690 USDT |
1.3450 USDT |
| 2022-12-14 |
1.3730 USDT |
27,561.8784 API3 |
1.3820 USDT |
1.3390 USDT |
1.3970 USDT |
1.3740 USDT |
| 2022-12-13 |
1.3588 USDT |
21,022.0438 API3 |
1.3930 USDT |
1.3040 USDT |
1.3970 USDT |
1.3780 USDT |
| 2022-12-12 |
1.3819 USDT |
15,617.3474 API3 |
1.4250 USDT |
1.3570 USDT |
1.4250 USDT |
1.3860 USDT |
| 2022-12-11 |
1.4525 USDT |
20,613.8517 API3 |
1.4600 USDT |
1.4320 USDT |
1.4770 USDT |
1.4390 USDT |
| 2022-12-10 |
1.4622 USDT |
19,820.7132 API3 |
1.4460 USDT |
1.4310 USDT |
1.4810 USDT |
1.4630 USDT |
| 2022-12-09 |
1.4450 USDT |
17,389.2682 API3 |
1.4320 USDT |
1.4160 USDT |
1.4680 USDT |
1.4360 USDT |
| 2022-12-08 |
1.4117 USDT |
34,339.7518 API3 |
1.4030 USDT |
1.3770 USDT |
1.4350 USDT |
1.4240 USDT |
| 2022-12-07 |
1.4122 USDT |
29,564.7579 API3 |
1.4490 USDT |
1.3660 USDT |
1.4580 USDT |
1.4130 USDT |
| 2022-12-06 |
1.4419 USDT |
15,865.7944 API3 |
1.4490 USDT |
1.4290 USDT |
1.4670 USDT |
1.4370 USDT |