Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.4419 USDT |
15,865.7944 API3 |
1.4490 USDT |
1.4290 USDT |
1.4670 USDT |
1.4370 USDT |
| 2022-12-05 |
1.4675 USDT |
36,604.9188 API3 |
1.4740 USDT |
1.4200 USDT |
1.4990 USDT |
1.4440 USDT |
| 2022-12-04 |
1.4760 USDT |
32,305.8387 API3 |
1.4640 USDT |
1.4580 USDT |
1.4930 USDT |
1.4730 USDT |
| 2022-12-03 |
1.5001 USDT |
8,116.1364 API3 |
1.5070 USDT |
1.4820 USDT |
1.5190 USDT |
1.4930 USDT |
| 2022-12-02 |
1.4845 USDT |
17,467.0324 API3 |
1.4770 USDT |
1.4570 USDT |
1.5030 USDT |
1.5030 USDT |
| 2022-12-01 |
1.5103 USDT |
71,494.7197 API3 |
1.5580 USDT |
1.4490 USDT |
1.5620 USDT |
1.4660 USDT |
| 2022-11-30 |
1.5480 USDT |
56,209.1711 API3 |
1.5560 USDT |
1.4880 USDT |
1.6030 USDT |
1.5530 USDT |
| 2022-11-29 |
1.5526 USDT |
42,986.9599 API3 |
1.5420 USDT |
1.5080 USDT |
1.5840 USDT |
1.5600 USDT |
| 2022-11-28 |
1.5545 USDT |
204,604.2690 API3 |
1.4870 USDT |
1.4120 USDT |
1.6420 USDT |
1.5540 USDT |
| 2022-11-27 |
1.5181 USDT |
38,034.4239 API3 |
1.4880 USDT |
1.4690 USDT |
1.5490 USDT |
1.4950 USDT |
| 2022-11-26 |
1.4797 USDT |
29,082.6782 API3 |
1.4640 USDT |
1.4430 USDT |
1.5040 USDT |
1.4470 USDT |
| 2022-11-25 |
1.4459 USDT |
22,263.6754 API3 |
1.4560 USDT |
1.4110 USDT |
1.4890 USDT |
1.4490 USDT |
| 2022-11-24 |
1.4647 USDT |
35,006.7436 API3 |
1.4690 USDT |
1.4380 USDT |
1.4910 USDT |
1.4520 USDT |
| 2022-11-23 |
1.4419 USDT |
44,980.6688 API3 |
1.4020 USDT |
1.3820 USDT |
1.4830 USDT |
1.4220 USDT |
| 2022-11-22 |
1.3707 USDT |
10,731.8991 API3 |
1.3800 USDT |
1.3200 USDT |
1.4000 USDT |
1.3850 USDT |
| 2022-11-21 |
1.3507 USDT |
38,243.8790 API3 |
1.3680 USDT |
1.3180 USDT |
1.3960 USDT |
1.3410 USDT |
| 2022-11-20 |
1.4197 USDT |
55,190.1390 API3 |
1.4360 USDT |
1.3580 USDT |
1.4500 USDT |
1.3800 USDT |
| 2022-11-19 |
1.4117 USDT |
12,831.7973 API3 |
1.4210 USDT |
1.3900 USDT |
1.4310 USDT |
1.4200 USDT |
| 2022-11-18 |
1.4274 USDT |
20,278.9651 API3 |
1.4320 USDT |
1.3930 USDT |
1.4600 USDT |
1.4070 USDT |
| 2022-11-17 |
1.4370 USDT |
9,128.9911 API3 |
1.4480 USDT |
1.4080 USDT |
1.4580 USDT |
1.4380 USDT |
| 2022-11-16 |
1.4486 USDT |
102,865.1274 API3 |
1.4840 USDT |
1.4030 USDT |
1.5330 USDT |
1.4490 USDT |
| 2022-11-15 |
1.4755 USDT |
25,262.3444 API3 |
1.4490 USDT |
1.4250 USDT |
1.5240 USDT |
1.4740 USDT |
| 2022-11-14 |
1.3737 USDT |
86,303.4037 API3 |
1.3620 USDT |
1.2540 USDT |
1.5050 USDT |
1.4240 USDT |
| 2022-11-13 |
1.3908 USDT |
103,215.5690 API3 |
1.4520 USDT |
1.3410 USDT |
1.4950 USDT |
1.3460 USDT |
| 2022-11-12 |
1.4884 USDT |
64,012.5355 API3 |
1.5860 USDT |
1.4430 USDT |
1.5860 USDT |
1.4650 USDT |
| 2022-11-11 |
1.5777 USDT |
163,929.2859 API3 |
1.6110 USDT |
1.5050 USDT |
1.6570 USDT |
1.5420 USDT |
| 2022-11-10 |
1.5471 USDT |
175,986.5364 API3 |
1.4000 USDT |
1.3890 USDT |
1.6520 USDT |
1.6200 USDT |
| 2022-11-09 |
1.5624 USDT |
229,376.2490 API3 |
1.8320 USDT |
1.3400 USDT |
1.8440 USDT |
1.3780 USDT |
| 2022-11-08 |
1.7989 USDT |
394,266.1999 API3 |
1.9570 USDT |
1.5040 USDT |
1.9840 USDT |
1.8040 USDT |
| 2022-11-07 |
1.9671 USDT |
138,578.6353 API3 |
1.9490 USDT |
1.9080 USDT |
2.0530 USDT |
1.9700 USDT |
| 2022-11-06 |
2.0994 USDT |
107,813.3386 API3 |
2.1180 USDT |
1.9890 USDT |
2.1860 USDT |
2.0080 USDT |
| 2022-11-05 |
2.1206 USDT |
144,777.1180 API3 |
2.1140 USDT |
2.0580 USDT |
2.1710 USDT |
2.1140 USDT |
| 2022-11-04 |
2.1030 USDT |
200,506.3031 API3 |
2.1970 USDT |
2.0470 USDT |
2.1970 USDT |
2.0910 USDT |
| 2022-11-03 |
2.1750 USDT |
811,903.6921 API3 |
1.8950 USDT |
1.8560 USDT |
2.4000 USDT |
2.1830 USDT |
| 2022-11-02 |
1.8990 USDT |
337,619.4516 API3 |
1.7800 USDT |
1.7480 USDT |
2.1040 USDT |
1.8290 USDT |
| 2022-11-01 |
1.7910 USDT |
144,639.2197 API3 |
1.7570 USDT |
1.7510 USDT |
1.8340 USDT |
1.7660 USDT |
| 2022-10-31 |
1.7360 USDT |
42,151.1587 API3 |
1.7330 USDT |
1.7060 USDT |
1.7670 USDT |
1.7410 USDT |
| 2022-10-30 |
1.7702 USDT |
115,649.8493 API3 |
1.8260 USDT |
1.7010 USDT |
1.8450 USDT |
1.7250 USDT |
| 2022-10-29 |
1.8132 USDT |
172,502.6514 API3 |
1.7820 USDT |
1.7720 USDT |
1.8500 USDT |
1.8280 USDT |
| 2022-10-28 |
1.7648 USDT |
190,640.9037 API3 |
1.7290 USDT |
1.7130 USDT |
1.8230 USDT |
1.8130 USDT |
| 2022-10-27 |
1.7268 USDT |
134,909.7338 API3 |
1.6930 USDT |
1.6870 USDT |
1.7590 USDT |
1.7210 USDT |
| 2022-10-26 |
1.6956 USDT |
105,619.5093 API3 |
1.6770 USDT |
1.6620 USDT |
1.7230 USDT |
1.6950 USDT |
| 2022-10-25 |
1.6782 USDT |
58,447.6105 API3 |
1.6490 USDT |
1.6390 USDT |
1.7250 USDT |
1.7110 USDT |
| 2022-10-24 |
1.6504 USDT |
58,052.8406 API3 |
1.6750 USDT |
1.6160 USDT |
1.6750 USDT |
1.6470 USDT |
| 2022-10-23 |
1.6493 USDT |
53,177.5053 API3 |
1.6270 USDT |
1.6190 USDT |
1.6730 USDT |
1.6710 USDT |
| 2022-10-22 |
1.6420 USDT |
25,231.1129 API3 |
1.6510 USDT |
1.6220 USDT |
1.6600 USDT |
1.6320 USDT |
| 2022-10-21 |
1.6030 USDT |
80,460.7134 API3 |
1.5850 USDT |
1.5460 USDT |
1.6580 USDT |
1.6310 USDT |
| 2022-10-20 |
1.6076 USDT |
53,946.8588 API3 |
1.5730 USDT |
1.5550 USDT |
1.6290 USDT |
1.5900 USDT |
| 2022-10-19 |
1.6042 USDT |
31,636.0867 API3 |
1.6250 USDT |
1.5780 USDT |
1.6250 USDT |
1.6020 USDT |
| 2022-10-18 |
1.6156 USDT |
53,108.6122 API3 |
1.6160 USDT |
1.5840 USDT |
1.6510 USDT |
1.6190 USDT |