Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.5702 USDT |
28,482.0215 API3 |
1.5430 USDT |
1.5420 USDT |
1.6030 USDT |
1.5900 USDT |
| 2022-10-15 |
1.5406 USDT |
25,862.2552 API3 |
1.5350 USDT |
1.5170 USDT |
1.5660 USDT |
1.5520 USDT |
| 2022-10-14 |
1.5745 USDT |
49,900.7429 API3 |
1.5510 USDT |
1.5260 USDT |
1.6050 USDT |
1.5330 USDT |
| 2022-10-13 |
1.5064 USDT |
79,975.8623 API3 |
1.5870 USDT |
1.4400 USDT |
1.5880 USDT |
1.5540 USDT |
| 2022-10-12 |
1.5957 USDT |
11,476.1708 API3 |
1.5940 USDT |
1.5720 USDT |
1.6200 USDT |
1.5850 USDT |
| 2022-10-11 |
1.6113 USDT |
37,810.1964 API3 |
1.6310 USDT |
1.5790 USDT |
1.6420 USDT |
1.5990 USDT |
| 2022-10-10 |
1.7165 USDT |
28,788.8334 API3 |
1.7300 USDT |
1.6580 USDT |
1.7630 USDT |
1.6620 USDT |
| 2022-10-09 |
1.7563 USDT |
31,527.6055 API3 |
1.7650 USDT |
1.7300 USDT |
1.7730 USDT |
1.7300 USDT |
| 2022-10-08 |
1.7553 USDT |
48,898.4223 API3 |
1.7240 USDT |
1.7170 USDT |
1.7810 USDT |
1.7490 USDT |
| 2022-10-07 |
1.7250 USDT |
62,111.2810 API3 |
1.7150 USDT |
1.6910 USDT |
1.7540 USDT |
1.7050 USDT |
| 2022-10-06 |
1.7176 USDT |
35,901.1139 API3 |
1.7190 USDT |
1.6750 USDT |
1.7450 USDT |
1.6780 USDT |
| 2022-10-05 |
1.7141 USDT |
51,226.0249 API3 |
1.7420 USDT |
1.6860 USDT |
1.7540 USDT |
1.7010 USDT |
| 2022-10-04 |
1.7190 USDT |
53,583.8694 API3 |
1.7030 USDT |
1.6850 USDT |
1.7490 USDT |
1.7270 USDT |
| 2022-10-03 |
1.6692 USDT |
105,379.7526 API3 |
1.6290 USDT |
1.6020 USDT |
1.7120 USDT |
1.6700 USDT |
| 2022-10-02 |
1.6229 USDT |
71,114.2648 API3 |
1.6530 USDT |
1.5900 USDT |
1.6640 USDT |
1.6410 USDT |
| 2022-10-01 |
1.6608 USDT |
69,868.6567 API3 |
1.6400 USDT |
1.6310 USDT |
1.6930 USDT |
1.6610 USDT |
| 2022-09-30 |
1.6476 USDT |
52,096.2183 API3 |
1.6720 USDT |
1.6180 USDT |
1.6800 USDT |
1.6400 USDT |
| 2022-09-29 |
1.6229 USDT |
95,250.2477 API3 |
1.6100 USDT |
1.5720 USDT |
1.6840 USDT |
1.6350 USDT |
| 2022-09-28 |
1.6311 USDT |
114,978.2282 API3 |
1.5950 USDT |
1.5340 USDT |
1.7020 USDT |
1.6270 USDT |
| 2022-09-27 |
1.6071 USDT |
140,802.0217 API3 |
1.6020 USDT |
1.5520 USDT |
1.6580 USDT |
1.5820 USDT |
| 2022-09-26 |
1.5832 USDT |
81,498.2553 API3 |
1.5870 USDT |
1.5280 USDT |
1.6280 USDT |
1.6030 USDT |
| 2022-09-25 |
1.6235 USDT |
65,069.6754 API3 |
1.5770 USDT |
1.5770 USDT |
1.6540 USDT |
1.6080 USDT |
| 2022-09-24 |
1.6383 USDT |
109,182.3330 API3 |
1.6350 USDT |
1.6000 USDT |
1.6700 USDT |
1.6250 USDT |
| 2022-09-23 |
1.5852 USDT |
69,150.6037 API3 |
1.6130 USDT |
1.5130 USDT |
1.6340 USDT |
1.5580 USDT |
| 2022-09-22 |
1.5758 USDT |
133,745.6892 API3 |
1.4850 USDT |
1.4840 USDT |
1.6260 USDT |
1.6150 USDT |
| 2022-09-21 |
1.5105 USDT |
123,200.3491 API3 |
1.4920 USDT |
1.4510 USDT |
1.5800 USDT |
1.4640 USDT |
| 2022-09-20 |
1.4938 USDT |
36,309.0206 API3 |
1.4930 USDT |
1.4620 USDT |
1.5170 USDT |
1.4860 USDT |
| 2022-09-19 |
1.4572 USDT |
85,296.2691 API3 |
1.4280 USDT |
1.3910 USDT |
1.5130 USDT |
1.5050 USDT |
| 2022-09-18 |
1.4910 USDT |
138,740.4431 API3 |
1.6070 USDT |
1.3470 USDT |
1.6300 USDT |
1.4360 USDT |
| 2022-09-17 |
1.5684 USDT |
79,123.7646 API3 |
1.5400 USDT |
1.5360 USDT |
1.6110 USDT |
1.5940 USDT |
| 2022-09-16 |
1.5554 USDT |
77,108.0435 API3 |
1.5820 USDT |
1.5160 USDT |
1.6040 USDT |
1.5300 USDT |
| 2022-09-15 |
1.6051 USDT |
94,682.2596 API3 |
1.6660 USDT |
1.5560 USDT |
1.6680 USDT |
1.5850 USDT |
| 2022-09-14 |
1.6994 USDT |
95,861.6365 API3 |
1.6770 USDT |
1.6180 USDT |
1.8310 USDT |
1.6490 USDT |
| 2022-09-13 |
1.7373 USDT |
157,863.3725 API3 |
1.8050 USDT |
1.6490 USDT |
1.8360 USDT |
1.6900 USDT |
| 2022-09-12 |
1.8192 USDT |
181,634.2149 API3 |
1.8320 USDT |
1.7450 USDT |
1.9020 USDT |
1.8020 USDT |
| 2022-09-11 |
1.8398 USDT |
171,299.2233 API3 |
1.7900 USDT |
1.7780 USDT |
1.8950 USDT |
1.8660 USDT |
| 2022-09-10 |
1.8422 USDT |
164,348.5251 API3 |
1.8460 USDT |
1.7750 USDT |
1.8900 USDT |
1.7850 USDT |
| 2022-09-09 |
1.8508 USDT |
136,139.5611 API3 |
1.7610 USDT |
1.7600 USDT |
1.9010 USDT |
1.8240 USDT |
| 2022-09-08 |
1.7699 USDT |
66,560.0251 API3 |
1.7950 USDT |
1.7280 USDT |
1.8140 USDT |
1.7430 USDT |
| 2022-09-07 |
1.7775 USDT |
411,710.9112 API3 |
1.5960 USDT |
1.5870 USDT |
1.9000 USDT |
1.8230 USDT |
| 2022-09-06 |
1.7721 USDT |
150,256.6265 API3 |
1.6940 USDT |
1.6880 USDT |
1.8440 USDT |
1.7640 USDT |
| 2022-09-05 |
1.7045 USDT |
104,874.8373 API3 |
1.7270 USDT |
1.6550 USDT |
1.7430 USDT |
1.6700 USDT |
| 2022-09-04 |
1.6875 USDT |
84,798.1150 API3 |
1.6770 USDT |
1.6390 USDT |
1.7210 USDT |
1.7070 USDT |
| 2022-09-03 |
1.6825 USDT |
74,241.1934 API3 |
1.7020 USDT |
1.6550 USDT |
1.7220 USDT |
1.6700 USDT |
| 2022-09-02 |
1.6996 USDT |
66,162.9755 API3 |
1.6870 USDT |
1.6470 USDT |
1.7330 USDT |
1.7050 USDT |
| 2022-09-01 |
1.6655 USDT |
103,067.6601 API3 |
1.6520 USDT |
1.6170 USDT |
1.7260 USDT |
1.6850 USDT |
| 2022-08-31 |
1.6941 USDT |
70,317.1564 API3 |
1.6380 USDT |
1.6380 USDT |
1.7280 USDT |
1.6960 USDT |
| 2022-08-30 |
1.6546 USDT |
59,357.8687 API3 |
1.7330 USDT |
1.5780 USDT |
1.7540 USDT |
1.6430 USDT |
| 2022-08-29 |
1.6488 USDT |
60,003.3167 API3 |
1.6060 USDT |
1.5550 USDT |
1.7360 USDT |
1.7270 USDT |
| 2022-08-28 |
1.7051 USDT |
81,963.3339 API3 |
1.6940 USDT |
1.6670 USDT |
1.7510 USDT |
1.7090 USDT |