Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.6796 USDT |
87,611.8044 API3 |
1.6840 USDT |
1.6470 USDT |
1.7130 USDT |
1.6760 USDT |
| 2022-08-26 |
1.8208 USDT |
165,467.8610 API3 |
1.9470 USDT |
1.7060 USDT |
1.9580 USDT |
1.7260 USDT |
| 2022-08-25 |
1.9555 USDT |
68,053.3632 API3 |
1.9440 USDT |
1.9020 USDT |
2.0210 USDT |
1.9540 USDT |
| 2022-08-24 |
1.9596 USDT |
67,929.3851 API3 |
1.9630 USDT |
1.9130 USDT |
2.0000 USDT |
1.9970 USDT |
| 2022-08-23 |
1.9457 USDT |
107,891.0644 API3 |
1.8910 USDT |
1.8480 USDT |
2.0070 USDT |
1.9720 USDT |
| 2022-08-22 |
1.8367 USDT |
111,229.8733 API3 |
1.9150 USDT |
1.7820 USDT |
1.9160 USDT |
1.8440 USDT |
| 2022-08-21 |
1.9026 USDT |
84,811.2576 API3 |
1.8630 USDT |
1.8570 USDT |
1.9510 USDT |
1.9400 USDT |
| 2022-08-20 |
1.8672 USDT |
152,906.0456 API3 |
1.9140 USDT |
1.7920 USDT |
1.9500 USDT |
1.8510 USDT |
| 2022-08-19 |
1.9521 USDT |
143,817.8938 API3 |
2.1170 USDT |
1.8690 USDT |
2.1420 USDT |
1.9480 USDT |
| 2022-08-18 |
2.3023 USDT |
41,181.0744 API3 |
2.2670 USDT |
2.2520 USDT |
2.3430 USDT |
2.2900 USDT |
| 2022-08-17 |
2.4196 USDT |
155,329.3592 API3 |
2.4030 USDT |
2.2670 USDT |
2.5640 USDT |
2.2880 USDT |
| 2022-08-16 |
2.4420 USDT |
194,480.0523 API3 |
2.4570 USDT |
2.3640 USDT |
2.5730 USDT |
2.3970 USDT |
| 2022-08-15 |
2.5182 USDT |
454,736.5086 API3 |
2.3840 USDT |
2.3800 USDT |
2.6560 USDT |
2.4970 USDT |
| 2022-08-14 |
2.4018 USDT |
231,962.6330 API3 |
2.4080 USDT |
2.2900 USDT |
2.4680 USDT |
2.4070 USDT |
| 2022-08-13 |
2.4315 USDT |
278,815.9359 API3 |
2.4250 USDT |
2.3640 USDT |
2.5120 USDT |
2.4290 USDT |
| 2022-08-12 |
2.5108 USDT |
756,839.4408 API3 |
2.1830 USDT |
2.1130 USDT |
3.0600 USDT |
2.4220 USDT |
| 2022-08-11 |
2.2094 USDT |
257,815.5978 API3 |
2.0750 USDT |
2.0750 USDT |
2.3670 USDT |
2.1740 USDT |
| 2022-08-10 |
1.9967 USDT |
119,996.4840 API3 |
1.9540 USDT |
1.9120 USDT |
2.0640 USDT |
2.0290 USDT |
| 2022-08-09 |
2.0320 USDT |
121,772.6529 API3 |
2.1360 USDT |
1.9090 USDT |
2.1840 USDT |
1.9730 USDT |
| 2022-08-08 |
2.1538 USDT |
69,150.0834 API3 |
2.0880 USDT |
2.0800 USDT |
2.2010 USDT |
2.1400 USDT |
| 2022-08-07 |
2.1199 USDT |
75,552.4671 API3 |
2.1160 USDT |
2.0470 USDT |
2.1680 USDT |
2.1320 USDT |
| 2022-08-06 |
2.1483 USDT |
45,931.1905 API3 |
2.1950 USDT |
2.0900 USDT |
2.1990 USDT |
2.1180 USDT |
| 2022-08-05 |
2.1755 USDT |
170,513.7626 API3 |
2.2110 USDT |
2.1090 USDT |
2.2370 USDT |
2.1750 USDT |
| 2022-08-04 |
2.1518 USDT |
387,990.9333 API3 |
1.9930 USDT |
1.9930 USDT |
2.2310 USDT |
2.2050 USDT |
| 2022-08-03 |
2.0140 USDT |
258,109.9679 API3 |
1.9680 USDT |
1.8770 USDT |
2.1090 USDT |
1.9720 USDT |
| 2022-08-02 |
1.9286 USDT |
359,683.3461 API3 |
2.0230 USDT |
1.8400 USDT |
2.0770 USDT |
1.9710 USDT |
| 2022-08-01 |
1.9643 USDT |
128,009.5921 API3 |
1.9440 USDT |
1.9150 USDT |
2.0300 USDT |
1.9470 USDT |
| 2022-07-31 |
2.0258 USDT |
156,101.4412 API3 |
1.9250 USDT |
1.9210 USDT |
2.0680 USDT |
2.0340 USDT |
| 2022-07-30 |
2.0042 USDT |
395,243.1557 API3 |
1.8730 USDT |
1.8470 USDT |
2.2060 USDT |
2.0530 USDT |
| 2022-07-29 |
1.8736 USDT |
254,473.1091 API3 |
1.8260 USDT |
1.7950 USDT |
1.9420 USDT |
1.9140 USDT |
| 2022-07-28 |
1.7983 USDT |
276,114.7419 API3 |
1.7530 USDT |
1.7260 USDT |
1.8740 USDT |
1.8560 USDT |
| 2022-07-27 |
1.6124 USDT |
152,924.2535 API3 |
1.5800 USDT |
1.5370 USDT |
1.6840 USDT |
1.6770 USDT |
| 2022-07-26 |
1.5310 USDT |
92,654.3877 API3 |
1.5960 USDT |
1.4920 USDT |
1.5960 USDT |
1.5120 USDT |
| 2022-07-25 |
1.7114 USDT |
68,651.6901 API3 |
1.7630 USDT |
1.6650 USDT |
1.7810 USDT |
1.6880 USDT |
| 2022-07-24 |
1.7756 USDT |
55,292.2044 API3 |
1.7510 USDT |
1.7360 USDT |
1.8080 USDT |
1.7930 USDT |
| 2022-07-23 |
1.7619 USDT |
88,266.9857 API3 |
1.7820 USDT |
1.7070 USDT |
1.8320 USDT |
1.7490 USDT |
| 2022-07-22 |
1.8408 USDT |
76,924.1440 API3 |
1.8330 USDT |
1.7970 USDT |
1.8920 USDT |
1.8160 USDT |
| 2022-07-21 |
1.8016 USDT |
132,490.4368 API3 |
1.8000 USDT |
1.7460 USDT |
1.8540 USDT |
1.8450 USDT |
| 2022-07-20 |
2.0049 USDT |
230,617.1404 API3 |
2.0030 USDT |
1.9230 USDT |
2.0760 USDT |
1.9410 USDT |
| 2022-07-19 |
1.9539 USDT |
333,062.4806 API3 |
1.9470 USDT |
1.8810 USDT |
2.0350 USDT |
2.0230 USDT |
| 2022-07-18 |
1.8896 USDT |
277,441.5673 API3 |
1.7760 USDT |
1.7760 USDT |
1.9640 USDT |
1.9020 USDT |
| 2022-07-17 |
1.8372 USDT |
193,521.2497 API3 |
1.8340 USDT |
1.7800 USDT |
1.8980 USDT |
1.8070 USDT |
| 2022-07-16 |
1.8414 USDT |
193,777.4666 API3 |
1.8420 USDT |
1.7750 USDT |
1.8990 USDT |
1.8600 USDT |
| 2022-07-15 |
1.8319 USDT |
205,152.5208 API3 |
1.8210 USDT |
1.7880 USDT |
1.8940 USDT |
1.8370 USDT |
| 2022-07-14 |
1.7642 USDT |
361,429.3187 API3 |
1.7490 USDT |
1.6890 USDT |
1.8400 USDT |
1.8220 USDT |
| 2022-07-13 |
1.6944 USDT |
295,409.3532 API3 |
1.6830 USDT |
1.5880 USDT |
1.7740 USDT |
1.7000 USDT |
| 2022-07-12 |
1.7570 USDT |
147,934.9470 API3 |
1.7620 USDT |
1.6930 USDT |
1.8100 USDT |
1.7660 USDT |
| 2022-07-11 |
1.8899 USDT |
230,007.7143 API3 |
1.9020 USDT |
1.8350 USDT |
1.9780 USDT |
1.8980 USDT |
| 2022-07-10 |
1.9301 USDT |
212,589.0502 API3 |
2.0020 USDT |
1.8550 USDT |
2.0110 USDT |
1.9170 USDT |
| 2022-07-09 |
2.0002 USDT |
157,501.8198 API3 |
2.0100 USDT |
1.9540 USDT |
2.0370 USDT |
2.0090 USDT |