Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.0975 USDT |
208,779.1085 API3 |
2.0790 USDT |
2.0410 USDT |
2.2400 USDT |
2.1490 USDT |
| 2022-07-06 |
2.1340 USDT |
318,708.2953 API3 |
2.1380 USDT |
2.0670 USDT |
2.1980 USDT |
2.1210 USDT |
| 2022-07-05 |
2.1317 USDT |
971,651.9313 API3 |
2.0750 USDT |
1.9600 USDT |
2.2710 USDT |
2.1440 USDT |
| 2022-07-04 |
2.1287 USDT |
1,808,223.4147 API3 |
1.8480 USDT |
1.8400 USDT |
2.5150 USDT |
2.0590 USDT |
| 2022-07-03 |
1.8020 USDT |
200,764.9448 API3 |
1.7760 USDT |
1.7340 USDT |
1.8760 USDT |
1.7620 USDT |
| 2022-07-02 |
1.7940 USDT |
307,044.1261 API3 |
1.8590 USDT |
1.7410 USDT |
1.8930 USDT |
1.7790 USDT |
| 2022-07-01 |
1.8524 USDT |
725,660.1265 API3 |
1.7100 USDT |
1.6830 USDT |
1.9430 USDT |
1.9020 USDT |
| 2022-06-30 |
1.7040 USDT |
328,459.7251 API3 |
1.8110 USDT |
1.6020 USDT |
1.8290 USDT |
1.6200 USDT |
| 2022-06-29 |
1.8163 USDT |
932,662.9343 API3 |
1.6580 USDT |
1.6430 USDT |
1.9610 USDT |
1.8230 USDT |
| 2022-06-28 |
1.6866 USDT |
352,785.7205 API3 |
1.6060 USDT |
1.5410 USDT |
1.7940 USDT |
1.7000 USDT |
| 2022-06-27 |
1.6668 USDT |
199,103.7026 API3 |
1.6300 USDT |
1.6070 USDT |
1.7590 USDT |
1.6270 USDT |
| 2022-06-26 |
1.7339 USDT |
294,787.7892 API3 |
1.7490 USDT |
1.6530 USDT |
1.8400 USDT |
1.6670 USDT |
| 2022-06-25 |
1.7492 USDT |
228,380.9132 API3 |
1.7220 USDT |
1.6700 USDT |
1.8410 USDT |
1.7550 USDT |
| 2022-06-24 |
1.7864 USDT |
343,394.6308 API3 |
1.7430 USDT |
1.7040 USDT |
1.8950 USDT |
1.7620 USDT |
| 2022-06-23 |
1.6604 USDT |
513,642.7979 API3 |
1.5690 USDT |
1.5630 USDT |
1.7430 USDT |
1.7120 USDT |
| 2022-06-22 |
1.6094 USDT |
779,968.2017 API3 |
1.6100 USDT |
1.4770 USDT |
1.7970 USDT |
1.5990 USDT |
| 2022-06-21 |
1.6497 USDT |
850,836.3961 API3 |
1.4270 USDT |
1.4170 USDT |
1.8570 USDT |
1.6070 USDT |
| 2022-06-20 |
1.3961 USDT |
323,260.9705 API3 |
1.4000 USDT |
1.3500 USDT |
1.4580 USDT |
1.3910 USDT |
| 2022-06-19 |
1.3781 USDT |
723,341.6324 API3 |
1.4280 USDT |
1.3240 USDT |
1.4810 USDT |
1.4070 USDT |
| 2022-06-18 |
1.3527 USDT |
1,031,653.3043 API3 |
1.2760 USDT |
1.1660 USDT |
1.4510 USDT |
1.3910 USDT |
| 2022-06-17 |
1.2917 USDT |
250,521.3123 API3 |
1.2770 USDT |
1.2630 USDT |
1.3190 USDT |
1.2920 USDT |
| 2022-06-16 |
1.4080 USDT |
562,296.7863 API3 |
1.5130 USDT |
1.3090 USDT |
1.5400 USDT |
1.3670 USDT |
| 2022-06-15 |
1.3112 USDT |
1,083,742.5868 API3 |
1.1710 USDT |
1.1110 USDT |
1.5550 USDT |
1.4910 USDT |
| 2022-06-14 |
1.1457 USDT |
295,709.7748 API3 |
1.1450 USDT |
1.0440 USDT |
1.2120 USDT |
1.1030 USDT |
| 2022-06-13 |
1.1111 USDT |
336,052.1399 API3 |
1.1860 USDT |
1.0240 USDT |
1.2260 USDT |
1.1720 USDT |
| 2022-06-12 |
1.2330 USDT |
164,906.0115 API3 |
1.3070 USDT |
1.1540 USDT |
1.3210 USDT |
1.2360 USDT |
| 2022-06-11 |
1.3876 USDT |
317,310.5926 API3 |
1.4550 USDT |
1.2770 USDT |
1.5010 USDT |
1.3400 USDT |
| 2022-06-10 |
1.5499 USDT |
550,537.2382 API3 |
1.6120 USDT |
1.4280 USDT |
1.6880 USDT |
1.4870 USDT |
| 2022-06-09 |
1.7017 USDT |
773,368.1799 API3 |
1.4580 USDT |
1.3970 USDT |
1.9160 USDT |
1.7600 USDT |
| 2022-06-08 |
1.5723 USDT |
435,028.9793 API3 |
1.4770 USDT |
1.4380 USDT |
1.6910 USDT |
1.4560 USDT |
| 2022-06-07 |
1.4798 USDT |
175,131.1703 API3 |
1.5640 USDT |
1.4080 USDT |
1.5780 USDT |
1.5370 USDT |
| 2022-06-06 |
1.5423 USDT |
318,195.5722 API3 |
1.5090 USDT |
1.5020 USDT |
1.6070 USDT |
1.5350 USDT |
| 2022-06-05 |
1.5045 USDT |
123,357.5751 API3 |
1.4960 USDT |
1.4700 USDT |
1.5420 USDT |
1.5240 USDT |
| 2022-06-04 |
1.4958 USDT |
146,563.1936 API3 |
1.5060 USDT |
1.4580 USDT |
1.5290 USDT |
1.4900 USDT |
| 2022-06-03 |
1.5395 USDT |
186,550.0359 API3 |
1.6350 USDT |
1.4770 USDT |
1.6350 USDT |
1.5110 USDT |
| 2022-06-02 |
1.5941 USDT |
147,865.1590 API3 |
1.6210 USDT |
1.5480 USDT |
1.6280 USDT |
1.6130 USDT |
| 2022-06-01 |
1.7106 USDT |
195,945.6074 API3 |
1.8230 USDT |
1.5710 USDT |
1.8700 USDT |
1.6240 USDT |
| 2022-05-31 |
1.7909 USDT |
290,982.9209 API3 |
1.7830 USDT |
1.7030 USDT |
1.9020 USDT |
1.8090 USDT |
| 2022-05-30 |
1.7229 USDT |
267,363.4312 API3 |
1.6310 USDT |
1.6310 USDT |
1.8020 USDT |
1.7800 USDT |
| 2022-05-29 |
1.5765 USDT |
109,235.2471 API3 |
1.5810 USDT |
1.4950 USDT |
1.6290 USDT |
1.6040 USDT |
| 2022-05-28 |
1.5477 USDT |
112,664.0865 API3 |
1.5240 USDT |
1.4780 USDT |
1.6000 USDT |
1.5620 USDT |
| 2022-05-27 |
1.5065 USDT |
243,917.9990 API3 |
1.5340 USDT |
1.4190 USDT |
1.6050 USDT |
1.5610 USDT |
| 2022-05-26 |
1.5581 USDT |
182,852.4130 API3 |
1.6780 USDT |
1.4510 USDT |
1.7080 USDT |
1.5680 USDT |
| 2022-05-25 |
1.6801 USDT |
278,569.5722 API3 |
1.7210 USDT |
1.6500 USDT |
1.7450 USDT |
1.6750 USDT |
| 2022-05-24 |
1.7161 USDT |
262,323.6601 API3 |
1.7500 USDT |
1.6230 USDT |
1.8000 USDT |
1.6830 USDT |
| 2022-05-23 |
1.9890 USDT |
281,376.6605 API3 |
1.9170 USDT |
1.8720 USDT |
2.0700 USDT |
2.0130 USDT |
| 2022-05-22 |
1.9033 USDT |
222,063.4919 API3 |
1.9700 USDT |
1.8380 USDT |
2.0160 USDT |
1.8890 USDT |
| 2022-05-21 |
1.9302 USDT |
300,243.2398 API3 |
1.7740 USDT |
1.7350 USDT |
2.1980 USDT |
1.8930 USDT |
| 2022-05-20 |
1.8548 USDT |
284,521.1093 API3 |
1.8700 USDT |
1.7100 USDT |
1.9650 USDT |
1.7410 USDT |
| 2022-05-19 |
1.7499 USDT |
288,153.6924 API3 |
1.7000 USDT |
1.5940 USDT |
1.8800 USDT |
1.7990 USDT |