Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.4707 USDT |
31,533.0322 API3 |
1.5144 USDT |
1.4387 USDT |
1.5325 USDT |
1.4599 USDT |
| 2024-11-01 |
1.5408 USDT |
84,896.7250 API3 |
1.5673 USDT |
1.4904 USDT |
1.5847 USDT |
1.5057 USDT |
| 2024-10-31 |
1.5922 USDT |
65,982.7166 API3 |
1.6474 USDT |
1.5551 USDT |
1.6474 USDT |
1.5640 USDT |
| 2024-10-30 |
1.6369 USDT |
112,004.8825 API3 |
1.6556 USDT |
1.5925 USDT |
1.6792 USDT |
1.6400 USDT |
| 2024-10-29 |
1.6445 USDT |
218,771.1789 API3 |
1.6571 USDT |
1.6046 USDT |
1.6843 USDT |
1.6460 USDT |
| 2024-10-28 |
1.6469 USDT |
504,231.4477 API3 |
1.7133 USDT |
1.5765 USDT |
1.7530 USDT |
1.6485 USDT |
| 2024-10-27 |
1.6516 USDT |
510,229.9647 API3 |
1.4503 USDT |
1.4183 USDT |
1.8180 USDT |
1.7370 USDT |
| 2024-10-26 |
1.4650 USDT |
99,456.4887 API3 |
1.4762 USDT |
1.4300 USDT |
1.5110 USDT |
1.4559 USDT |
| 2024-10-25 |
1.6481 USDT |
295,639.7751 API3 |
1.6093 USDT |
1.5551 USDT |
1.7389 USDT |
1.5823 USDT |
| 2024-10-24 |
1.6207 USDT |
103,510.4008 API3 |
1.6241 USDT |
1.5773 USDT |
1.6671 USDT |
1.6342 USDT |
| 2024-10-23 |
1.6581 USDT |
147,072.2118 API3 |
1.7507 USDT |
1.6060 USDT |
1.7558 USDT |
1.6395 USDT |
| 2024-10-22 |
1.7571 USDT |
190,721.4630 API3 |
1.7939 USDT |
1.6784 USDT |
1.8246 USDT |
1.7447 USDT |
| 2024-10-21 |
1.8565 USDT |
432,813.7926 API3 |
1.8267 USDT |
1.7686 USDT |
1.9621 USDT |
1.8112 USDT |
| 2024-10-20 |
1.9306 USDT |
1,223,654.1625 API3 |
1.4657 USDT |
1.4554 USDT |
2.3104 USDT |
2.0335 USDT |
| 2024-10-19 |
1.4394 USDT |
31,481.0121 API3 |
1.4306 USDT |
1.3990 USDT |
1.4885 USDT |
1.4753 USDT |
| 2024-10-18 |
1.4461 USDT |
81,526.0170 API3 |
1.4191 USDT |
1.3941 USDT |
1.5085 USDT |
1.4195 USDT |
| 2024-10-17 |
1.3845 USDT |
20,258.8513 API3 |
1.4287 USDT |
1.3557 USDT |
1.4406 USDT |
1.3850 USDT |
| 2024-10-16 |
1.4360 USDT |
25,770.3447 API3 |
1.4576 USDT |
1.4100 USDT |
1.4704 USDT |
1.4273 USDT |
| 2024-10-15 |
1.4634 USDT |
41,938.5163 API3 |
1.4956 USDT |
1.4030 USDT |
1.4991 USDT |
1.4484 USDT |
| 2024-10-14 |
1.4609 USDT |
29,608.0725 API3 |
1.4197 USDT |
1.3942 USDT |
1.4965 USDT |
1.4850 USDT |
| 2024-10-13 |
1.4459 USDT |
50,150.7351 API3 |
1.4464 USDT |
1.3643 USDT |
1.4825 USDT |
1.3888 USDT |
| 2024-10-12 |
1.4163 USDT |
22,054.6535 API3 |
1.3956 USDT |
1.3827 USDT |
1.4330 USDT |
1.4159 USDT |
| 2024-10-11 |
1.3676 USDT |
18,805.4171 API3 |
1.3249 USDT |
1.3178 USDT |
1.4095 USDT |
1.4076 USDT |
| 2024-10-10 |
1.3115 USDT |
27,470.3750 API3 |
1.2918 USDT |
1.2816 USDT |
1.3355 USDT |
1.2865 USDT |
| 2024-10-09 |
1.3427 USDT |
33,062.5355 API3 |
1.3417 USDT |
1.3061 USDT |
1.3719 USDT |
1.3194 USDT |
| 2024-10-08 |
1.3561 USDT |
17,994.2878 API3 |
1.3630 USDT |
1.3159 USDT |
1.3900 USDT |
1.3343 USDT |
| 2024-10-07 |
1.4038 USDT |
92,814.1027 API3 |
1.3917 USDT |
1.3623 USDT |
1.4305 USDT |
1.3912 USDT |
| 2024-10-06 |
1.3628 USDT |
14,691.9796 API3 |
1.3479 USDT |
1.3375 USDT |
1.3889 USDT |
1.3833 USDT |
| 2024-10-05 |
1.3724 USDT |
23,354.8755 API3 |
1.3753 USDT |
1.3340 USDT |
1.3892 USDT |
1.3355 USDT |
| 2024-10-04 |
1.3463 USDT |
29,361.3115 API3 |
1.2870 USDT |
1.2870 USDT |
1.3880 USDT |
1.3880 USDT |
| 2024-10-03 |
1.2904 USDT |
78,791.9965 API3 |
1.3141 USDT |
1.2377 USDT |
1.3440 USDT |
1.2729 USDT |
| 2024-10-02 |
1.3343 USDT |
128,205.1970 API3 |
1.3777 USDT |
1.2820 USDT |
1.4247 USDT |
1.3038 USDT |
| 2024-10-01 |
1.4643 USDT |
85,008.0755 API3 |
1.5219 USDT |
1.3354 USDT |
1.6144 USDT |
1.3738 USDT |
| 2024-09-30 |
1.5808 USDT |
43,521.5601 API3 |
1.6215 USDT |
1.5357 USDT |
1.6266 USDT |
1.5699 USDT |
| 2024-09-29 |
1.6145 USDT |
28,372.1203 API3 |
1.6340 USDT |
1.5789 USDT |
1.6603 USDT |
1.6455 USDT |
| 2024-09-28 |
1.6543 USDT |
36,971.6356 API3 |
1.6822 USDT |
1.6112 USDT |
1.7112 USDT |
1.6340 USDT |
| 2024-09-27 |
1.6720 USDT |
30,546.9297 API3 |
1.6393 USDT |
1.6389 USDT |
1.7075 USDT |
1.6771 USDT |
| 2024-09-26 |
1.6276 USDT |
72,720.1109 API3 |
1.5796 USDT |
1.5541 USDT |
1.6660 USDT |
1.6343 USDT |
| 2024-09-25 |
1.6275 USDT |
24,355.2083 API3 |
1.6293 USDT |
1.5963 USDT |
1.6670 USDT |
1.6013 USDT |
| 2024-09-24 |
1.5956 USDT |
42,951.5256 API3 |
1.6020 USDT |
1.5624 USDT |
1.6206 USDT |
1.6124 USDT |
| 2024-09-23 |
1.5915 USDT |
42,156.3603 API3 |
1.5440 USDT |
1.5097 USDT |
1.6180 USDT |
1.5987 USDT |
| 2024-09-22 |
1.5652 USDT |
24,667.7260 API3 |
1.6209 USDT |
1.5218 USDT |
1.6223 USDT |
1.5455 USDT |
| 2024-09-21 |
1.5813 USDT |
49,442.9935 API3 |
1.5736 USDT |
1.5336 USDT |
1.6040 USDT |
1.5958 USDT |
| 2024-09-20 |
1.5811 USDT |
71,736.8556 API3 |
1.5837 USDT |
1.5410 USDT |
1.6350 USDT |
1.5759 USDT |
| 2024-09-19 |
1.5943 USDT |
68,709.7297 API3 |
1.6040 USDT |
1.5691 USDT |
1.6311 USDT |
1.5948 USDT |
| 2024-09-18 |
1.5353 USDT |
52,529.2684 API3 |
1.5386 USDT |
1.4712 USDT |
1.5840 USDT |
1.5700 USDT |
| 2024-09-17 |
1.5431 USDT |
86,153.2257 API3 |
1.4833 USDT |
1.4647 USDT |
1.6020 USDT |
1.5349 USDT |
| 2024-09-16 |
1.4884 USDT |
119,400.4657 API3 |
1.4534 USDT |
1.4385 USDT |
1.5331 USDT |
1.4865 USDT |
| 2024-09-15 |
1.4996 USDT |
28,302.7627 API3 |
1.5175 USDT |
1.4776 USDT |
1.5296 USDT |
1.4850 USDT |
| 2024-09-14 |
1.5241 USDT |
120,854.5223 API3 |
1.4695 USDT |
1.4694 USDT |
1.5910 USDT |
1.5140 USDT |