Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2904 USDT |
78,791.9965 API3 |
1.3141 USDT |
1.2377 USDT |
1.3440 USDT |
1.2729 USDT |
| 2024-10-02 |
1.3343 USDT |
128,205.1970 API3 |
1.3777 USDT |
1.2820 USDT |
1.4247 USDT |
1.3038 USDT |
| 2024-10-01 |
1.4643 USDT |
85,008.0755 API3 |
1.5219 USDT |
1.3354 USDT |
1.6144 USDT |
1.3738 USDT |
| 2024-09-30 |
1.5808 USDT |
43,521.5601 API3 |
1.6215 USDT |
1.5357 USDT |
1.6266 USDT |
1.5699 USDT |
| 2024-09-29 |
1.6145 USDT |
28,372.1203 API3 |
1.6340 USDT |
1.5789 USDT |
1.6603 USDT |
1.6455 USDT |
| 2024-09-28 |
1.6543 USDT |
36,971.6356 API3 |
1.6822 USDT |
1.6112 USDT |
1.7112 USDT |
1.6340 USDT |
| 2024-09-27 |
1.6720 USDT |
30,546.9297 API3 |
1.6393 USDT |
1.6389 USDT |
1.7075 USDT |
1.6771 USDT |
| 2024-09-26 |
1.6276 USDT |
72,720.1109 API3 |
1.5796 USDT |
1.5541 USDT |
1.6660 USDT |
1.6343 USDT |
| 2024-09-25 |
1.6275 USDT |
24,355.2083 API3 |
1.6293 USDT |
1.5963 USDT |
1.6670 USDT |
1.6013 USDT |
| 2024-09-24 |
1.5956 USDT |
42,951.5256 API3 |
1.6020 USDT |
1.5624 USDT |
1.6206 USDT |
1.6124 USDT |
| 2024-09-23 |
1.5915 USDT |
42,156.3603 API3 |
1.5440 USDT |
1.5097 USDT |
1.6180 USDT |
1.5987 USDT |
| 2024-09-22 |
1.5652 USDT |
24,667.7260 API3 |
1.6209 USDT |
1.5218 USDT |
1.6223 USDT |
1.5455 USDT |
| 2024-09-21 |
1.5813 USDT |
49,442.9935 API3 |
1.5736 USDT |
1.5336 USDT |
1.6040 USDT |
1.5958 USDT |
| 2024-09-20 |
1.5811 USDT |
71,736.8556 API3 |
1.5837 USDT |
1.5410 USDT |
1.6350 USDT |
1.5759 USDT |
| 2024-09-19 |
1.5943 USDT |
68,709.7297 API3 |
1.6040 USDT |
1.5691 USDT |
1.6311 USDT |
1.5948 USDT |
| 2024-09-18 |
1.5353 USDT |
52,529.2684 API3 |
1.5386 USDT |
1.4712 USDT |
1.5840 USDT |
1.5700 USDT |
| 2024-09-17 |
1.5431 USDT |
86,153.2257 API3 |
1.4833 USDT |
1.4647 USDT |
1.6020 USDT |
1.5349 USDT |
| 2024-09-16 |
1.4884 USDT |
119,400.4657 API3 |
1.4534 USDT |
1.4385 USDT |
1.5331 USDT |
1.4865 USDT |
| 2024-09-15 |
1.4996 USDT |
28,302.7627 API3 |
1.5175 USDT |
1.4776 USDT |
1.5296 USDT |
1.4850 USDT |
| 2024-09-14 |
1.5241 USDT |
120,854.5223 API3 |
1.4695 USDT |
1.4694 USDT |
1.5910 USDT |
1.5140 USDT |
| 2024-09-13 |
1.4442 USDT |
42,600.2723 API3 |
1.4418 USDT |
1.4000 USDT |
1.4805 USDT |
1.4593 USDT |
| 2024-09-12 |
1.4112 USDT |
66,742.9754 API3 |
1.3767 USDT |
1.3766 USDT |
1.4620 USDT |
1.4413 USDT |
| 2024-09-11 |
1.3835 USDT |
80,389.5116 API3 |
1.4427 USDT |
1.3400 USDT |
1.4427 USDT |
1.3790 USDT |
| 2024-09-10 |
1.4416 USDT |
82,825.5147 API3 |
1.3800 USDT |
1.3590 USDT |
1.5168 USDT |
1.4487 USDT |
| 2024-09-09 |
1.3560 USDT |
34,397.7842 API3 |
1.3265 USDT |
1.3134 USDT |
1.4000 USDT |
1.3933 USDT |
| 2024-09-08 |
1.3148 USDT |
25,668.6963 API3 |
1.2793 USDT |
1.2757 USDT |
1.3423 USDT |
1.3062 USDT |
| 2024-09-07 |
1.2661 USDT |
38,069.7120 API3 |
1.2671 USDT |
1.2500 USDT |
1.3027 USDT |
1.2830 USDT |
| 2024-09-06 |
1.3097 USDT |
16,970.9719 API3 |
1.3055 USDT |
1.2599 USDT |
1.3547 USDT |
1.2636 USDT |
| 2024-09-05 |
1.3282 USDT |
27,620.8444 API3 |
1.3377 USDT |
1.2816 USDT |
1.3546 USDT |
1.3022 USDT |
| 2024-09-04 |
1.3385 USDT |
81,335.0415 API3 |
1.3594 USDT |
1.2758 USDT |
1.3900 USDT |
1.3456 USDT |
| 2024-09-03 |
1.3888 USDT |
70,500.8872 API3 |
1.4363 USDT |
1.3608 USDT |
1.4600 USDT |
1.3610 USDT |
| 2024-09-02 |
1.3682 USDT |
23,892.2268 API3 |
1.3261 USDT |
1.3250 USDT |
1.4140 USDT |
1.4067 USDT |
| 2024-09-01 |
1.3695 USDT |
55,222.8607 API3 |
1.3865 USDT |
1.3286 USDT |
1.4066 USDT |
1.3438 USDT |
| 2024-08-31 |
1.4037 USDT |
42,395.6608 API3 |
1.4322 USDT |
1.3656 USDT |
1.4490 USDT |
1.3875 USDT |
| 2024-08-30 |
1.3903 USDT |
51,277.5195 API3 |
1.4415 USDT |
1.3526 USDT |
1.4600 USDT |
1.4255 USDT |
| 2024-08-29 |
1.4771 USDT |
36,986.0056 API3 |
1.4483 USDT |
1.4162 USDT |
1.5303 USDT |
1.4380 USDT |
| 2024-08-28 |
1.4736 USDT |
24,578.7668 API3 |
1.4808 USDT |
1.4090 USDT |
1.5458 USDT |
1.4362 USDT |
| 2024-08-27 |
1.6073 USDT |
45,822.2361 API3 |
1.6035 USDT |
1.5699 USDT |
1.6681 USDT |
1.5954 USDT |
| 2024-08-26 |
1.6435 USDT |
30,821.6913 API3 |
1.7050 USDT |
1.6056 USDT |
1.7190 USDT |
1.6077 USDT |
| 2024-08-25 |
1.7166 USDT |
19,393.1171 API3 |
1.7480 USDT |
1.6658 USDT |
1.7604 USDT |
1.7246 USDT |
| 2024-08-24 |
1.7739 USDT |
52,130.1637 API3 |
1.7507 USDT |
1.7119 USDT |
1.8340 USDT |
1.7460 USDT |
| 2024-08-23 |
1.6569 USDT |
145,277.3339 API3 |
1.5496 USDT |
1.5478 USDT |
1.7715 USDT |
1.7480 USDT |
| 2024-08-22 |
1.5334 USDT |
45,866.7310 API3 |
1.5064 USDT |
1.4834 USDT |
1.5658 USDT |
1.5496 USDT |
| 2024-08-21 |
1.4572 USDT |
11,904.0951 API3 |
1.4480 USDT |
1.4082 USDT |
1.4982 USDT |
1.4896 USDT |
| 2024-08-20 |
1.4382 USDT |
56,527.3937 API3 |
1.4345 USDT |
1.3749 USDT |
1.4825 USDT |
1.4429 USDT |
| 2024-08-19 |
1.4074 USDT |
49,678.0840 API3 |
1.4191 USDT |
1.3794 USDT |
1.4425 USDT |
1.4352 USDT |
| 2024-08-18 |
1.4707 USDT |
163,408.3178 API3 |
1.3515 USDT |
1.3264 USDT |
1.5570 USDT |
1.4527 USDT |
| 2024-08-17 |
1.3136 USDT |
29,716.4322 API3 |
1.3169 USDT |
1.2970 USDT |
1.3527 USDT |
1.3320 USDT |
| 2024-08-16 |
1.3161 USDT |
23,839.4609 API3 |
1.3200 USDT |
1.2764 USDT |
1.3497 USDT |
1.3297 USDT |
| 2024-08-15 |
1.3933 USDT |
57,038.2696 API3 |
1.3909 USDT |
1.3042 USDT |
1.4220 USDT |
1.3137 USDT |