Crypto exchange Kucoin

Market API3 (API3) / Tether (USDT)

Identifier on Kucoin: API3-USDT
Date Price Volume Open Low High Close
2022-05-18 1.7945 USDT 216,876.8991 API3 1.9050 USDT 1.6690 USDT 1.9580 USDT 1.7530 USDT
2022-05-17 1.9071 USDT 805,359.7726 API3 1.8130 USDT 1.7370 USDT 1.9980 USDT 1.8300 USDT
2022-05-16 1.7837 USDT 273,572.5012 API3 1.9150 USDT 1.6700 USDT 1.9150 USDT 1.8310 USDT
2022-05-15 1.7992 USDT 510,919.4492 API3 1.8370 USDT 1.7060 USDT 1.9160 USDT 1.8390 USDT
2022-05-14 1.6284 USDT 289,357.7139 API3 1.6240 USDT 1.5100 USDT 1.7520 USDT 1.6430 USDT
2022-05-13 1.7158 USDT 543,603.6629 API3 1.4590 USDT 1.4310 USDT 1.9220 USDT 1.7030 USDT
2022-05-12 1.4575 USDT 972,652.4896 API3 1.6410 USDT 1.2290 USDT 1.7720 USDT 1.5100 USDT
2022-05-11 2.0018 USDT 1,782,217.4771 API3 2.3640 USDT 1.5230 USDT 2.4440 USDT 1.6460 USDT
2022-05-10 2.4620 USDT 1,190,675.8132 API3 2.3060 USDT 2.2370 USDT 2.6540 USDT 2.4540 USDT
2022-05-09 2.7402 USDT 988,563.8626 API3 3.1860 USDT 2.4240 USDT 3.2720 USDT 2.5040 USDT
2022-05-08 3.1434 USDT 395,077.2496 API3 3.1240 USDT 3.0540 USDT 3.2460 USDT 3.2040 USDT
2022-05-07 3.2321 USDT 152,604.1352 API3 3.2770 USDT 3.1700 USDT 3.3090 USDT 3.2390 USDT
2022-05-06 3.2359 USDT 313,800.1877 API3 3.2510 USDT 3.1030 USDT 3.3350 USDT 3.2730 USDT
2022-05-05 3.3934 USDT 365,808.5564 API3 3.6470 USDT 3.1270 USDT 3.6800 USDT 3.2460 USDT
2022-05-04 3.4435 USDT 257,520.8728 API3 3.3920 USDT 3.3210 USDT 3.5720 USDT 3.5570 USDT
2022-05-03 3.4641 USDT 508,229.0015 API3 3.2210 USDT 3.2210 USDT 3.6840 USDT 3.3910 USDT
2022-05-02 3.2659 USDT 282,156.0465 API3 3.2970 USDT 3.1290 USDT 3.4230 USDT 3.1570 USDT
2022-05-01 3.2028 USDT 371,104.5789 API3 3.1860 USDT 3.0690 USDT 3.3710 USDT 3.2260 USDT
2022-04-30 3.7072 USDT 184,312.7338 API3 3.7360 USDT 3.5120 USDT 3.8610 USDT 3.5810 USDT
2022-04-29 3.8757 USDT 250,632.5585 API3 3.9820 USDT 3.6600 USDT 4.0310 USDT 3.7340 USDT
2022-04-28 4.0387 USDT 241,788.4662 API3 4.0370 USDT 3.9130 USDT 4.1470 USDT 3.9660 USDT
2022-04-27 3.9972 USDT 318,284.3741 API3 3.8990 USDT 3.8630 USDT 4.0990 USDT 4.0170 USDT
2022-04-26 4.0709 USDT 258,666.5484 API3 4.2190 USDT 3.8280 USDT 4.3000 USDT 3.9400 USDT
2022-04-25 4.0431 USDT 321,660.8013 API3 4.2330 USDT 3.8890 USDT 4.2330 USDT 4.1980 USDT
2022-04-24 4.3126 USDT 197,387.6190 API3 4.3250 USDT 4.2080 USDT 4.3970 USDT 4.2500 USDT
2022-04-23 4.4366 USDT 275,667.5563 API3 4.4110 USDT 4.3140 USDT 4.5140 USDT 4.3340 USDT
2022-04-22 4.4673 USDT 426,520.8171 API3 4.5130 USDT 4.3030 USDT 4.5980 USDT 4.4110 USDT
2022-04-21 5.1767 USDT 1,506,708.4735 API3 5.2580 USDT 4.4630 USDT 6.2900 USDT 4.5370 USDT
2022-04-20 4.9387 USDT 953,156.3640 API3 4.6300 USDT 4.5610 USDT 5.2720 USDT 5.0730 USDT
2022-04-19 4.5105 USDT 291,931.2588 API3 4.2890 USDT 4.1910 USDT 4.7550 USDT 4.6950 USDT
2022-04-18 4.1567 USDT 215,481.8674 API3 4.2160 USDT 3.9700 USDT 4.3580 USDT 4.3100 USDT
2022-04-17 4.4589 USDT 81,385.1642 API3 4.5180 USDT 4.3700 USDT 4.5910 USDT 4.4110 USDT
2022-04-16 4.5756 USDT 249,456.9475 API3 4.7240 USDT 4.4200 USDT 4.8090 USDT 4.4640 USDT
2022-04-15 4.4110 USDT 746,654.5265 API3 3.9860 USDT 3.9630 USDT 4.6000 USDT 4.4740 USDT
2022-04-14 4.1223 USDT 88,382.1802 API3 4.1900 USDT 3.9310 USDT 4.2810 USDT 3.9400 USDT
2022-04-13 4.1663 USDT 233,724.0148 API3 4.1140 USDT 4.0290 USDT 4.2840 USDT 4.1440 USDT
2022-04-12 4.0855 USDT 189,550.8952 API3 3.9610 USDT 3.8960 USDT 4.2570 USDT 3.9690 USDT
2022-04-11 4.2205 USDT 307,209.2812 API3 4.5320 USDT 4.0110 USDT 4.6110 USDT 4.0960 USDT
2022-04-10 4.7068 USDT 320,747.0076 API3 4.7110 USDT 4.5620 USDT 4.8330 USDT 4.6530 USDT
2022-04-09 4.6505 USDT 460,959.0848 API3 4.5610 USDT 4.5310 USDT 4.7420 USDT 4.6370 USDT
2022-04-08 4.8931 USDT 490,790.9934 API3 5.0690 USDT 4.6590 USDT 5.1460 USDT 4.7630 USDT
2022-04-07 5.1054 USDT 802,729.2594 API3 5.5640 USDT 4.8250 USDT 5.7020 USDT 4.9760 USDT
2022-04-06 5.7079 USDT 1,625,790.6908 API3 5.6420 USDT 5.3750 USDT 6.1560 USDT 5.5950 USDT
2022-04-05 5.7724 USDT 1,008,138.7727 API3 5.5850 USDT 5.4970 USDT 6.0940 USDT 5.7830 USDT
2022-04-04 5.5156 USDT 763,315.0030 API3 5.4150 USDT 5.1840 USDT 5.8030 USDT 5.5280 USDT
2022-04-03 5.2925 USDT 294,924.9893 API3 5.1700 USDT 5.0240 USDT 5.5780 USDT 5.4520 USDT
2022-04-02 5.3841 USDT 254,732.8897 API3 5.2260 USDT 5.1410 USDT 5.6300 USDT 5.2040 USDT
2022-04-01 5.1508 USDT 334,468.1121 API3 5.2020 USDT 4.9100 USDT 5.3600 USDT 5.3330 USDT
2022-03-31 5.5533 USDT 397,093.0245 API3 5.6430 USDT 5.2030 USDT 5.9110 USDT 5.2930 USDT
2022-03-30 5.6329 USDT 541,808.5714 API3 5.6960 USDT 5.2250 USDT 5.9470 USDT 5.6720 USDT