Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.7945 USDT |
216,876.8991 API3 |
1.9050 USDT |
1.6690 USDT |
1.9580 USDT |
1.7530 USDT |
| 2022-05-17 |
1.9071 USDT |
805,359.7726 API3 |
1.8130 USDT |
1.7370 USDT |
1.9980 USDT |
1.8300 USDT |
| 2022-05-16 |
1.7837 USDT |
273,572.5012 API3 |
1.9150 USDT |
1.6700 USDT |
1.9150 USDT |
1.8310 USDT |
| 2022-05-15 |
1.7992 USDT |
510,919.4492 API3 |
1.8370 USDT |
1.7060 USDT |
1.9160 USDT |
1.8390 USDT |
| 2022-05-14 |
1.6284 USDT |
289,357.7139 API3 |
1.6240 USDT |
1.5100 USDT |
1.7520 USDT |
1.6430 USDT |
| 2022-05-13 |
1.7158 USDT |
543,603.6629 API3 |
1.4590 USDT |
1.4310 USDT |
1.9220 USDT |
1.7030 USDT |
| 2022-05-12 |
1.4575 USDT |
972,652.4896 API3 |
1.6410 USDT |
1.2290 USDT |
1.7720 USDT |
1.5100 USDT |
| 2022-05-11 |
2.0018 USDT |
1,782,217.4771 API3 |
2.3640 USDT |
1.5230 USDT |
2.4440 USDT |
1.6460 USDT |
| 2022-05-10 |
2.4620 USDT |
1,190,675.8132 API3 |
2.3060 USDT |
2.2370 USDT |
2.6540 USDT |
2.4540 USDT |
| 2022-05-09 |
2.7402 USDT |
988,563.8626 API3 |
3.1860 USDT |
2.4240 USDT |
3.2720 USDT |
2.5040 USDT |
| 2022-05-08 |
3.1434 USDT |
395,077.2496 API3 |
3.1240 USDT |
3.0540 USDT |
3.2460 USDT |
3.2040 USDT |
| 2022-05-07 |
3.2321 USDT |
152,604.1352 API3 |
3.2770 USDT |
3.1700 USDT |
3.3090 USDT |
3.2390 USDT |
| 2022-05-06 |
3.2359 USDT |
313,800.1877 API3 |
3.2510 USDT |
3.1030 USDT |
3.3350 USDT |
3.2730 USDT |
| 2022-05-05 |
3.3934 USDT |
365,808.5564 API3 |
3.6470 USDT |
3.1270 USDT |
3.6800 USDT |
3.2460 USDT |
| 2022-05-04 |
3.4435 USDT |
257,520.8728 API3 |
3.3920 USDT |
3.3210 USDT |
3.5720 USDT |
3.5570 USDT |
| 2022-05-03 |
3.4641 USDT |
508,229.0015 API3 |
3.2210 USDT |
3.2210 USDT |
3.6840 USDT |
3.3910 USDT |
| 2022-05-02 |
3.2659 USDT |
282,156.0465 API3 |
3.2970 USDT |
3.1290 USDT |
3.4230 USDT |
3.1570 USDT |
| 2022-05-01 |
3.2028 USDT |
371,104.5789 API3 |
3.1860 USDT |
3.0690 USDT |
3.3710 USDT |
3.2260 USDT |
| 2022-04-30 |
3.7072 USDT |
184,312.7338 API3 |
3.7360 USDT |
3.5120 USDT |
3.8610 USDT |
3.5810 USDT |
| 2022-04-29 |
3.8757 USDT |
250,632.5585 API3 |
3.9820 USDT |
3.6600 USDT |
4.0310 USDT |
3.7340 USDT |
| 2022-04-28 |
4.0387 USDT |
241,788.4662 API3 |
4.0370 USDT |
3.9130 USDT |
4.1470 USDT |
3.9660 USDT |
| 2022-04-27 |
3.9972 USDT |
318,284.3741 API3 |
3.8990 USDT |
3.8630 USDT |
4.0990 USDT |
4.0170 USDT |
| 2022-04-26 |
4.0709 USDT |
258,666.5484 API3 |
4.2190 USDT |
3.8280 USDT |
4.3000 USDT |
3.9400 USDT |
| 2022-04-25 |
4.0431 USDT |
321,660.8013 API3 |
4.2330 USDT |
3.8890 USDT |
4.2330 USDT |
4.1980 USDT |
| 2022-04-24 |
4.3126 USDT |
197,387.6190 API3 |
4.3250 USDT |
4.2080 USDT |
4.3970 USDT |
4.2500 USDT |
| 2022-04-23 |
4.4366 USDT |
275,667.5563 API3 |
4.4110 USDT |
4.3140 USDT |
4.5140 USDT |
4.3340 USDT |
| 2022-04-22 |
4.4673 USDT |
426,520.8171 API3 |
4.5130 USDT |
4.3030 USDT |
4.5980 USDT |
4.4110 USDT |
| 2022-04-21 |
5.1767 USDT |
1,506,708.4735 API3 |
5.2580 USDT |
4.4630 USDT |
6.2900 USDT |
4.5370 USDT |
| 2022-04-20 |
4.9387 USDT |
953,156.3640 API3 |
4.6300 USDT |
4.5610 USDT |
5.2720 USDT |
5.0730 USDT |
| 2022-04-19 |
4.5105 USDT |
291,931.2588 API3 |
4.2890 USDT |
4.1910 USDT |
4.7550 USDT |
4.6950 USDT |
| 2022-04-18 |
4.1567 USDT |
215,481.8674 API3 |
4.2160 USDT |
3.9700 USDT |
4.3580 USDT |
4.3100 USDT |
| 2022-04-17 |
4.4589 USDT |
81,385.1642 API3 |
4.5180 USDT |
4.3700 USDT |
4.5910 USDT |
4.4110 USDT |
| 2022-04-16 |
4.5756 USDT |
249,456.9475 API3 |
4.7240 USDT |
4.4200 USDT |
4.8090 USDT |
4.4640 USDT |
| 2022-04-15 |
4.4110 USDT |
746,654.5265 API3 |
3.9860 USDT |
3.9630 USDT |
4.6000 USDT |
4.4740 USDT |
| 2022-04-14 |
4.1223 USDT |
88,382.1802 API3 |
4.1900 USDT |
3.9310 USDT |
4.2810 USDT |
3.9400 USDT |
| 2022-04-13 |
4.1663 USDT |
233,724.0148 API3 |
4.1140 USDT |
4.0290 USDT |
4.2840 USDT |
4.1440 USDT |
| 2022-04-12 |
4.0855 USDT |
189,550.8952 API3 |
3.9610 USDT |
3.8960 USDT |
4.2570 USDT |
3.9690 USDT |
| 2022-04-11 |
4.2205 USDT |
307,209.2812 API3 |
4.5320 USDT |
4.0110 USDT |
4.6110 USDT |
4.0960 USDT |
| 2022-04-10 |
4.7068 USDT |
320,747.0076 API3 |
4.7110 USDT |
4.5620 USDT |
4.8330 USDT |
4.6530 USDT |
| 2022-04-09 |
4.6505 USDT |
460,959.0848 API3 |
4.5610 USDT |
4.5310 USDT |
4.7420 USDT |
4.6370 USDT |
| 2022-04-08 |
4.8931 USDT |
490,790.9934 API3 |
5.0690 USDT |
4.6590 USDT |
5.1460 USDT |
4.7630 USDT |
| 2022-04-07 |
5.1054 USDT |
802,729.2594 API3 |
5.5640 USDT |
4.8250 USDT |
5.7020 USDT |
4.9760 USDT |
| 2022-04-06 |
5.7079 USDT |
1,625,790.6908 API3 |
5.6420 USDT |
5.3750 USDT |
6.1560 USDT |
5.5950 USDT |
| 2022-04-05 |
5.7724 USDT |
1,008,138.7727 API3 |
5.5850 USDT |
5.4970 USDT |
6.0940 USDT |
5.7830 USDT |
| 2022-04-04 |
5.5156 USDT |
763,315.0030 API3 |
5.4150 USDT |
5.1840 USDT |
5.8030 USDT |
5.5280 USDT |
| 2022-04-03 |
5.2925 USDT |
294,924.9893 API3 |
5.1700 USDT |
5.0240 USDT |
5.5780 USDT |
5.4520 USDT |
| 2022-04-02 |
5.3841 USDT |
254,732.8897 API3 |
5.2260 USDT |
5.1410 USDT |
5.6300 USDT |
5.2040 USDT |
| 2022-04-01 |
5.1508 USDT |
334,468.1121 API3 |
5.2020 USDT |
4.9100 USDT |
5.3600 USDT |
5.3330 USDT |
| 2022-03-31 |
5.5533 USDT |
397,093.0245 API3 |
5.6430 USDT |
5.2030 USDT |
5.9110 USDT |
5.2930 USDT |
| 2022-03-30 |
5.6329 USDT |
541,808.5714 API3 |
5.6960 USDT |
5.2250 USDT |
5.9470 USDT |
5.6720 USDT |