Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.7308 USDT |
750,227.8759 API3 |
6.5130 USDT |
6.1000 USDT |
7.1480 USDT |
6.5850 USDT |
| 2022-02-26 |
6.6734 USDT |
621,139.1180 API3 |
7.1020 USDT |
6.3550 USDT |
7.2120 USDT |
6.6440 USDT |
| 2022-02-25 |
6.9968 USDT |
1,301,656.6551 API3 |
7.0070 USDT |
6.6640 USDT |
7.4080 USDT |
7.0300 USDT |
| 2022-02-24 |
5.9411 USDT |
1,944,379.1663 API3 |
6.3410 USDT |
5.3200 USDT |
6.5160 USDT |
6.0140 USDT |
| 2022-02-23 |
7.0547 USDT |
3,426,483.3767 API3 |
5.9820 USDT |
5.9220 USDT |
7.8320 USDT |
6.3980 USDT |
| 2022-02-22 |
5.5777 USDT |
1,167,979.6318 API3 |
5.7100 USDT |
5.1790 USDT |
6.1450 USDT |
6.0800 USDT |
| 2022-02-21 |
6.4387 USDT |
1,182,305.5869 API3 |
6.9750 USDT |
5.7360 USDT |
7.5500 USDT |
5.7610 USDT |
| 2022-02-20 |
7.9476 USDT |
2,828,305.9216 API3 |
7.4540 USDT |
6.5360 USDT |
9.2000 USDT |
6.5560 USDT |
| 2022-02-19 |
8.1168 USDT |
4,191,362.9865 API3 |
5.9960 USDT |
5.9960 USDT |
9.6480 USDT |
7.6000 USDT |
| 2022-02-18 |
5.6934 USDT |
1,941,014.5171 API3 |
4.9910 USDT |
4.8430 USDT |
6.5000 USDT |
6.0930 USDT |
| 2022-02-17 |
5.0565 USDT |
1,111,514.9772 API3 |
4.5990 USDT |
4.5300 USDT |
5.5450 USDT |
4.7890 USDT |
| 2022-02-16 |
4.5711 USDT |
299,646.7368 API3 |
4.6600 USDT |
4.3940 USDT |
4.8650 USDT |
4.6230 USDT |
| 2022-02-15 |
4.6050 USDT |
452,532.3678 API3 |
4.3510 USDT |
4.3160 USDT |
4.8450 USDT |
4.6420 USDT |
| 2022-02-14 |
4.4302 USDT |
419,336.3966 API3 |
4.5840 USDT |
4.1600 USDT |
4.8480 USDT |
4.2640 USDT |
| 2022-02-13 |
4.7141 USDT |
1,154,923.7365 API3 |
4.0920 USDT |
4.0650 USDT |
5.3670 USDT |
4.5610 USDT |
| 2022-02-12 |
4.0235 USDT |
189,985.6145 API3 |
3.9630 USDT |
3.8730 USDT |
4.3280 USDT |
4.0220 USDT |
| 2022-02-11 |
4.2174 USDT |
554,545.9091 API3 |
4.4720 USDT |
3.9270 USDT |
4.5900 USDT |
3.9850 USDT |
| 2022-02-10 |
4.4171 USDT |
740,880.0315 API3 |
4.0290 USDT |
3.9650 USDT |
4.8870 USDT |
4.6550 USDT |
| 2022-02-09 |
4.0966 USDT |
343,231.7865 API3 |
3.8390 USDT |
3.6940 USDT |
4.4480 USDT |
4.0410 USDT |
| 2022-02-08 |
3.8757 USDT |
261,945.1703 API3 |
3.7950 USDT |
3.6500 USDT |
4.2920 USDT |
3.7730 USDT |
| 2022-02-07 |
3.7400 USDT |
155,981.5152 API3 |
3.6490 USDT |
3.6000 USDT |
3.8900 USDT |
3.8310 USDT |
| 2022-02-06 |
3.6621 USDT |
139,641.0898 API3 |
3.5830 USDT |
3.5770 USDT |
3.7890 USDT |
3.6350 USDT |
| 2022-02-05 |
3.5876 USDT |
186,970.9646 API3 |
3.5550 USDT |
3.4360 USDT |
3.7730 USDT |
3.5730 USDT |
| 2022-02-04 |
3.4692 USDT |
130,626.4966 API3 |
3.3940 USDT |
3.3610 USDT |
3.6470 USDT |
3.5490 USDT |
| 2022-02-03 |
3.3424 USDT |
135,257.3654 API3 |
3.3960 USDT |
3.2280 USDT |
3.4890 USDT |
3.3630 USDT |
| 2022-02-02 |
3.5319 USDT |
431,745.5423 API3 |
3.5700 USDT |
3.3610 USDT |
3.7720 USDT |
3.4330 USDT |
| 2022-02-01 |
3.5372 USDT |
402,312.6739 API3 |
3.4370 USDT |
3.4020 USDT |
3.8000 USDT |
3.6550 USDT |
| 2022-01-31 |
3.4322 USDT |
363,719.9325 API3 |
3.6360 USDT |
3.3300 USDT |
3.6400 USDT |
3.4520 USDT |
| 2022-01-30 |
3.6706 USDT |
184,458.0112 API3 |
3.6940 USDT |
3.5630 USDT |
3.8170 USDT |
3.6660 USDT |
| 2022-01-29 |
3.7964 USDT |
281,975.1549 API3 |
3.7550 USDT |
3.6500 USDT |
3.9820 USDT |
3.6960 USDT |
| 2022-01-28 |
3.8060 USDT |
376,137.2332 API3 |
3.9630 USDT |
3.6370 USDT |
4.0520 USDT |
3.7420 USDT |
| 2022-01-27 |
3.6277 USDT |
381,903.1412 API3 |
3.7810 USDT |
3.4860 USDT |
3.8420 USDT |
3.6870 USDT |
| 2022-01-26 |
3.9278 USDT |
496,459.0343 API3 |
3.8050 USDT |
3.7430 USDT |
4.2500 USDT |
3.8840 USDT |
| 2022-01-25 |
3.8452 USDT |
460,170.5568 API3 |
3.9300 USDT |
3.6000 USDT |
4.0800 USDT |
3.8570 USDT |
| 2022-01-24 |
3.8629 USDT |
772,067.2413 API3 |
4.3740 USDT |
3.5000 USDT |
4.5320 USDT |
3.8940 USDT |
| 2022-01-23 |
4.5671 USDT |
596,838.3172 API3 |
4.8210 USDT |
4.2500 USDT |
4.9830 USDT |
4.4420 USDT |
| 2022-01-22 |
5.7137 USDT |
3,186,720.4617 API3 |
4.6680 USDT |
4.5400 USDT |
6.9980 USDT |
4.9150 USDT |
| 2022-01-21 |
5.0485 USDT |
2,081,750.9783 API3 |
4.1740 USDT |
3.9710 USDT |
6.1500 USDT |
4.3600 USDT |
| 2022-01-20 |
4.4254 USDT |
173,106.4437 API3 |
4.3460 USDT |
4.1900 USDT |
4.6860 USDT |
4.5190 USDT |
| 2022-01-19 |
4.3811 USDT |
423,889.2229 API3 |
4.6180 USDT |
4.0250 USDT |
4.7550 USDT |
4.3520 USDT |
| 2022-01-18 |
4.2258 USDT |
213,879.0019 API3 |
3.9950 USDT |
3.8900 USDT |
4.8560 USDT |
4.7770 USDT |
| 2022-01-17 |
4.1943 USDT |
257,851.6018 API3 |
4.7750 USDT |
3.8450 USDT |
4.7890 USDT |
4.0230 USDT |
| 2022-01-16 |
4.9637 USDT |
663,863.6673 API3 |
5.0900 USDT |
4.4160 USDT |
5.4900 USDT |
4.6120 USDT |
| 2022-01-15 |
4.4168 USDT |
516,407.2565 API3 |
3.8980 USDT |
3.7640 USDT |
4.8370 USDT |
4.3470 USDT |
| 2022-01-14 |
3.6531 USDT |
156,374.7625 API3 |
3.6230 USDT |
3.5550 USDT |
3.9100 USDT |
3.8980 USDT |
| 2022-01-13 |
3.8485 USDT |
99,029.5107 API3 |
3.8000 USDT |
3.6370 USDT |
3.9970 USDT |
3.6510 USDT |
| 2022-01-12 |
3.7147 USDT |
116,057.8041 API3 |
3.5440 USDT |
3.5370 USDT |
3.8400 USDT |
3.7290 USDT |
| 2022-01-11 |
3.5569 USDT |
137,960.4547 API3 |
3.5610 USDT |
3.4710 USDT |
3.6590 USDT |
3.5550 USDT |
| 2022-01-10 |
3.6536 USDT |
159,753.0767 API3 |
3.8360 USDT |
3.4400 USDT |
3.8360 USDT |
3.5540 USDT |
| 2022-01-09 |
3.7689 USDT |
60,877.9976 API3 |
3.8180 USDT |
3.6690 USDT |
3.8530 USDT |
3.7890 USDT |