Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.8816 USDT |
167,162.1126 API3 |
4.0000 USDT |
3.7250 USDT |
4.0160 USDT |
3.8100 USDT |
| 2022-01-06 |
3.8590 USDT |
207,018.0367 API3 |
4.1380 USDT |
3.6490 USDT |
4.1380 USDT |
3.9210 USDT |
| 2022-01-05 |
4.0931 USDT |
181,797.2691 API3 |
4.1050 USDT |
3.8300 USDT |
4.2970 USDT |
3.8780 USDT |
| 2022-01-04 |
4.1690 USDT |
152,948.8391 API3 |
4.1380 USDT |
4.0620 USDT |
4.3060 USDT |
4.1560 USDT |
| 2022-01-03 |
4.1811 USDT |
150,982.3289 API3 |
4.3300 USDT |
4.0720 USDT |
4.3340 USDT |
4.1130 USDT |
| 2022-01-02 |
4.4346 USDT |
97,729.1681 API3 |
4.3680 USDT |
4.3650 USDT |
4.5090 USDT |
4.4120 USDT |
| 2022-01-01 |
4.2866 USDT |
93,098.6897 API3 |
4.2130 USDT |
4.2060 USDT |
4.3770 USDT |
4.3360 USDT |
| 2021-12-31 |
4.4132 USDT |
104,705.4750 API3 |
4.4190 USDT |
4.2860 USDT |
4.4900 USDT |
4.3060 USDT |
| 2021-12-30 |
4.4558 USDT |
121,966.9096 API3 |
4.5000 USDT |
4.3990 USDT |
4.5500 USDT |
4.4250 USDT |
| 2021-12-29 |
4.5806 USDT |
119,040.4665 API3 |
4.5490 USDT |
4.5000 USDT |
4.6550 USDT |
4.5120 USDT |
| 2021-12-28 |
4.8371 USDT |
249,122.1475 API3 |
5.1220 USDT |
4.5530 USDT |
5.1260 USDT |
4.5550 USDT |
| 2021-12-27 |
4.9410 USDT |
203,610.6331 API3 |
4.7950 USDT |
4.7900 USDT |
5.1010 USDT |
5.0810 USDT |
| 2021-12-26 |
4.8012 USDT |
165,693.9481 API3 |
4.9250 USDT |
4.6850 USDT |
4.9930 USDT |
4.7960 USDT |
| 2021-12-25 |
4.8676 USDT |
199,726.7144 API3 |
4.8220 USDT |
4.7410 USDT |
4.9900 USDT |
4.8820 USDT |
| 2021-12-24 |
4.9986 USDT |
369,192.8070 API3 |
5.1810 USDT |
4.7990 USDT |
5.2070 USDT |
4.8140 USDT |
| 2021-12-23 |
5.1122 USDT |
268,328.0590 API3 |
5.0310 USDT |
4.9200 USDT |
5.3150 USDT |
5.2240 USDT |
| 2021-12-22 |
4.9958 USDT |
327,167.6677 API3 |
4.9430 USDT |
4.7750 USDT |
5.3190 USDT |
5.1260 USDT |
| 2021-12-21 |
5.0046 USDT |
693,347.2140 API3 |
4.7790 USDT |
4.7010 USDT |
5.4260 USDT |
4.8550 USDT |
| 2021-12-20 |
4.5564 USDT |
342,987.6464 API3 |
4.2070 USDT |
4.1830 USDT |
4.8790 USDT |
4.6000 USDT |
| 2021-12-19 |
4.3586 USDT |
294,875.2594 API3 |
4.2650 USDT |
4.1790 USDT |
4.6230 USDT |
4.4430 USDT |
| 2021-12-18 |
4.2166 USDT |
384,120.6511 API3 |
4.2960 USDT |
4.0860 USDT |
4.4290 USDT |
4.2670 USDT |
| 2021-12-17 |
4.2199 USDT |
475,085.6009 API3 |
4.4640 USDT |
3.9840 USDT |
4.7170 USDT |
4.6530 USDT |
| 2021-12-16 |
4.1458 USDT |
191,844.2904 API3 |
4.1090 USDT |
3.9800 USDT |
4.3440 USDT |
4.0120 USDT |
| 2021-12-15 |
3.8058 USDT |
380,198.4400 API3 |
3.7500 USDT |
3.6740 USDT |
4.1560 USDT |
4.1560 USDT |
| 2021-12-14 |
3.8009 USDT |
410,872.1520 API3 |
3.9310 USDT |
3.6000 USDT |
4.1460 USDT |
3.7060 USDT |
| 2021-12-13 |
4.0996 USDT |
194,188.6619 API3 |
4.2660 USDT |
3.8230 USDT |
4.2940 USDT |
3.8730 USDT |
| 2021-12-12 |
4.2950 USDT |
170,737.3462 API3 |
4.5610 USDT |
4.1260 USDT |
4.5680 USDT |
4.4050 USDT |
| 2021-12-11 |
4.4064 USDT |
388,258.9463 API3 |
4.5370 USDT |
4.2020 USDT |
4.7440 USDT |
4.5390 USDT |
| 2021-12-10 |
5.0340 USDT |
908,034.2947 API3 |
5.0780 USDT |
4.2880 USDT |
5.9490 USDT |
4.5650 USDT |
| 2021-12-09 |
4.7143 USDT |
1,139,376.6189 API3 |
4.5870 USDT |
4.1260 USDT |
5.2850 USDT |
4.6640 USDT |
| 2021-12-08 |
3.5819 USDT |
259,598.6570 API3 |
3.6240 USDT |
3.4730 USDT |
3.7720 USDT |
3.7510 USDT |
| 2021-12-07 |
4.0342 USDT |
160,579.8022 API3 |
3.7640 USDT |
3.7470 USDT |
4.3400 USDT |
3.8180 USDT |
| 2021-12-06 |
3.5250 USDT |
163,609.0350 API3 |
3.8450 USDT |
3.3570 USDT |
3.8500 USDT |
3.4720 USDT |
| 2021-12-05 |
4.1057 USDT |
99,349.2846 API3 |
4.1570 USDT |
3.8380 USDT |
4.2800 USDT |
3.8380 USDT |
| 2021-12-04 |
3.8744 USDT |
313,883.1508 API3 |
4.2030 USDT |
2.3500 USDT |
4.5560 USDT |
4.2330 USDT |
| 2021-12-03 |
4.4222 USDT |
149,304.3298 API3 |
4.6020 USDT |
4.1530 USDT |
4.6340 USDT |
4.1880 USDT |
| 2021-12-02 |
4.6389 USDT |
113,267.9491 API3 |
4.7430 USDT |
4.5520 USDT |
4.7450 USDT |
4.6090 USDT |
| 2021-12-01 |
4.8174 USDT |
113,395.0661 API3 |
4.9300 USDT |
4.6840 USDT |
4.9800 USDT |
4.6960 USDT |
| 2021-11-30 |
4.9347 USDT |
99,939.0548 API3 |
4.9800 USDT |
4.7850 USDT |
5.0260 USDT |
4.9140 USDT |
| 2021-11-29 |
4.8615 USDT |
143,258.4423 API3 |
4.8180 USDT |
4.7110 USDT |
4.9920 USDT |
4.9520 USDT |
| 2021-11-28 |
4.7467 USDT |
103,806.1991 API3 |
4.8970 USDT |
4.5580 USDT |
4.9360 USDT |
4.7060 USDT |
| 2021-11-27 |
4.8032 USDT |
130,534.2153 API3 |
4.7790 USDT |
4.6290 USDT |
4.9620 USDT |
4.8040 USDT |
| 2021-11-26 |
4.6628 USDT |
200,125.2563 API3 |
4.9990 USDT |
4.2270 USDT |
5.0940 USDT |
4.8100 USDT |
| 2021-11-25 |
5.0450 USDT |
223,299.0806 API3 |
5.3860 USDT |
4.6610 USDT |
5.4410 USDT |
4.9810 USDT |
| 2021-11-24 |
5.1868 USDT |
118,226.3181 API3 |
5.2650 USDT |
5.0820 USDT |
5.3500 USDT |
5.3210 USDT |
| 2021-11-23 |
5.3896 USDT |
142,957.0430 API3 |
5.4750 USDT |
5.1110 USDT |
5.6500 USDT |
5.2600 USDT |
| 2021-11-22 |
5.7308 USDT |
183,260.3566 API3 |
6.0100 USDT |
5.4060 USDT |
6.0560 USDT |
5.4060 USDT |
| 2021-11-21 |
6.0173 USDT |
113,117.5295 API3 |
6.1050 USDT |
5.8860 USDT |
6.1310 USDT |
6.0860 USDT |
| 2021-11-20 |
6.1390 USDT |
106,200.2685 API3 |
6.1640 USDT |
5.9620 USDT |
6.3340 USDT |
6.0830 USDT |
| 2021-11-19 |
5.7896 USDT |
190,707.3568 API3 |
5.7420 USDT |
5.4750 USDT |
6.2090 USDT |
6.1760 USDT |