Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.7400 USDT |
155,981.5152 API3 |
3.6490 USDT |
3.6000 USDT |
3.8900 USDT |
3.8310 USDT |
| 2022-02-06 |
3.6621 USDT |
139,641.0898 API3 |
3.5830 USDT |
3.5770 USDT |
3.7890 USDT |
3.6350 USDT |
| 2022-02-05 |
3.5876 USDT |
186,970.9646 API3 |
3.5550 USDT |
3.4360 USDT |
3.7730 USDT |
3.5730 USDT |
| 2022-02-04 |
3.4692 USDT |
130,626.4966 API3 |
3.3940 USDT |
3.3610 USDT |
3.6470 USDT |
3.5490 USDT |
| 2022-02-03 |
3.3424 USDT |
135,257.3654 API3 |
3.3960 USDT |
3.2280 USDT |
3.4890 USDT |
3.3630 USDT |
| 2022-02-02 |
3.5319 USDT |
431,745.5423 API3 |
3.5700 USDT |
3.3610 USDT |
3.7720 USDT |
3.4330 USDT |
| 2022-02-01 |
3.5372 USDT |
402,312.6739 API3 |
3.4370 USDT |
3.4020 USDT |
3.8000 USDT |
3.6550 USDT |
| 2022-01-31 |
3.4322 USDT |
363,719.9325 API3 |
3.6360 USDT |
3.3300 USDT |
3.6400 USDT |
3.4520 USDT |
| 2022-01-30 |
3.6706 USDT |
184,458.0112 API3 |
3.6940 USDT |
3.5630 USDT |
3.8170 USDT |
3.6660 USDT |
| 2022-01-29 |
3.7964 USDT |
281,975.1549 API3 |
3.7550 USDT |
3.6500 USDT |
3.9820 USDT |
3.6960 USDT |
| 2022-01-28 |
3.8060 USDT |
376,137.2332 API3 |
3.9630 USDT |
3.6370 USDT |
4.0520 USDT |
3.7420 USDT |
| 2022-01-27 |
3.6277 USDT |
381,903.1412 API3 |
3.7810 USDT |
3.4860 USDT |
3.8420 USDT |
3.6870 USDT |
| 2022-01-26 |
3.9278 USDT |
496,459.0343 API3 |
3.8050 USDT |
3.7430 USDT |
4.2500 USDT |
3.8840 USDT |
| 2022-01-25 |
3.8452 USDT |
460,170.5568 API3 |
3.9300 USDT |
3.6000 USDT |
4.0800 USDT |
3.8570 USDT |
| 2022-01-24 |
3.8629 USDT |
772,067.2413 API3 |
4.3740 USDT |
3.5000 USDT |
4.5320 USDT |
3.8940 USDT |
| 2022-01-23 |
4.5671 USDT |
596,838.3172 API3 |
4.8210 USDT |
4.2500 USDT |
4.9830 USDT |
4.4420 USDT |
| 2022-01-22 |
5.7137 USDT |
3,186,720.4617 API3 |
4.6680 USDT |
4.5400 USDT |
6.9980 USDT |
4.9150 USDT |
| 2022-01-21 |
5.0485 USDT |
2,081,750.9783 API3 |
4.1740 USDT |
3.9710 USDT |
6.1500 USDT |
4.3600 USDT |
| 2022-01-20 |
4.4254 USDT |
173,106.4437 API3 |
4.3460 USDT |
4.1900 USDT |
4.6860 USDT |
4.5190 USDT |
| 2022-01-19 |
4.3811 USDT |
423,889.2229 API3 |
4.6180 USDT |
4.0250 USDT |
4.7550 USDT |
4.3520 USDT |
| 2022-01-18 |
4.2258 USDT |
213,879.0019 API3 |
3.9950 USDT |
3.8900 USDT |
4.8560 USDT |
4.7770 USDT |
| 2022-01-17 |
4.1943 USDT |
257,851.6018 API3 |
4.7750 USDT |
3.8450 USDT |
4.7890 USDT |
4.0230 USDT |
| 2022-01-16 |
4.9637 USDT |
663,863.6673 API3 |
5.0900 USDT |
4.4160 USDT |
5.4900 USDT |
4.6120 USDT |
| 2022-01-15 |
4.4168 USDT |
516,407.2565 API3 |
3.8980 USDT |
3.7640 USDT |
4.8370 USDT |
4.3470 USDT |
| 2022-01-14 |
3.6531 USDT |
156,374.7625 API3 |
3.6230 USDT |
3.5550 USDT |
3.9100 USDT |
3.8980 USDT |
| 2022-01-13 |
3.8485 USDT |
99,029.5107 API3 |
3.8000 USDT |
3.6370 USDT |
3.9970 USDT |
3.6510 USDT |
| 2022-01-12 |
3.7147 USDT |
116,057.8041 API3 |
3.5440 USDT |
3.5370 USDT |
3.8400 USDT |
3.7290 USDT |
| 2022-01-11 |
3.5569 USDT |
137,960.4547 API3 |
3.5610 USDT |
3.4710 USDT |
3.6590 USDT |
3.5550 USDT |
| 2022-01-10 |
3.6536 USDT |
159,753.0767 API3 |
3.8360 USDT |
3.4400 USDT |
3.8360 USDT |
3.5540 USDT |
| 2022-01-09 |
3.7689 USDT |
60,877.9976 API3 |
3.8180 USDT |
3.6690 USDT |
3.8530 USDT |
3.7890 USDT |
| 2022-01-08 |
3.9206 USDT |
106,740.5647 API3 |
3.7840 USDT |
3.7500 USDT |
4.1060 USDT |
3.7540 USDT |
| 2022-01-07 |
3.8816 USDT |
167,162.1126 API3 |
4.0000 USDT |
3.7250 USDT |
4.0160 USDT |
3.8100 USDT |
| 2022-01-06 |
3.8590 USDT |
207,018.0367 API3 |
4.1380 USDT |
3.6490 USDT |
4.1380 USDT |
3.9210 USDT |
| 2022-01-05 |
4.0931 USDT |
181,797.2691 API3 |
4.1050 USDT |
3.8300 USDT |
4.2970 USDT |
3.8780 USDT |
| 2022-01-04 |
4.1690 USDT |
152,948.8391 API3 |
4.1380 USDT |
4.0620 USDT |
4.3060 USDT |
4.1560 USDT |
| 2022-01-03 |
4.1811 USDT |
150,982.3289 API3 |
4.3300 USDT |
4.0720 USDT |
4.3340 USDT |
4.1130 USDT |
| 2022-01-02 |
4.4346 USDT |
97,729.1681 API3 |
4.3680 USDT |
4.3650 USDT |
4.5090 USDT |
4.4120 USDT |
| 2022-01-01 |
4.2866 USDT |
93,098.6897 API3 |
4.2130 USDT |
4.2060 USDT |
4.3770 USDT |
4.3360 USDT |
| 2021-12-31 |
4.4132 USDT |
104,705.4750 API3 |
4.4190 USDT |
4.2860 USDT |
4.4900 USDT |
4.3060 USDT |
| 2021-12-30 |
4.4558 USDT |
121,966.9096 API3 |
4.5000 USDT |
4.3990 USDT |
4.5500 USDT |
4.4250 USDT |
| 2021-12-29 |
4.5806 USDT |
119,040.4665 API3 |
4.5490 USDT |
4.5000 USDT |
4.6550 USDT |
4.5120 USDT |
| 2021-12-28 |
4.8371 USDT |
249,122.1475 API3 |
5.1220 USDT |
4.5530 USDT |
5.1260 USDT |
4.5550 USDT |
| 2021-12-27 |
4.9410 USDT |
203,610.6331 API3 |
4.7950 USDT |
4.7900 USDT |
5.1010 USDT |
5.0810 USDT |
| 2021-12-26 |
4.8012 USDT |
165,693.9481 API3 |
4.9250 USDT |
4.6850 USDT |
4.9930 USDT |
4.7960 USDT |
| 2021-12-25 |
4.8676 USDT |
199,726.7144 API3 |
4.8220 USDT |
4.7410 USDT |
4.9900 USDT |
4.8820 USDT |
| 2021-12-24 |
4.9986 USDT |
369,192.8070 API3 |
5.1810 USDT |
4.7990 USDT |
5.2070 USDT |
4.8140 USDT |
| 2021-12-23 |
5.1122 USDT |
268,328.0590 API3 |
5.0310 USDT |
4.9200 USDT |
5.3150 USDT |
5.2240 USDT |
| 2021-12-22 |
4.9958 USDT |
327,167.6677 API3 |
4.9430 USDT |
4.7750 USDT |
5.3190 USDT |
5.1260 USDT |
| 2021-12-21 |
5.0046 USDT |
693,347.2140 API3 |
4.7790 USDT |
4.7010 USDT |
5.4260 USDT |
4.8550 USDT |
| 2021-12-20 |
4.5564 USDT |
342,987.6464 API3 |
4.2070 USDT |
4.1830 USDT |
4.8790 USDT |
4.6000 USDT |