Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.3586 USDT |
294,875.2594 API3 |
4.2650 USDT |
4.1790 USDT |
4.6230 USDT |
4.4430 USDT |
| 2021-12-18 |
4.2166 USDT |
384,120.6511 API3 |
4.2960 USDT |
4.0860 USDT |
4.4290 USDT |
4.2670 USDT |
| 2021-12-17 |
4.2199 USDT |
475,085.6009 API3 |
4.4640 USDT |
3.9840 USDT |
4.7170 USDT |
4.6530 USDT |
| 2021-12-16 |
4.1458 USDT |
191,844.2904 API3 |
4.1090 USDT |
3.9800 USDT |
4.3440 USDT |
4.0120 USDT |
| 2021-12-15 |
3.8058 USDT |
380,198.4400 API3 |
3.7500 USDT |
3.6740 USDT |
4.1560 USDT |
4.1560 USDT |
| 2021-12-14 |
3.8009 USDT |
410,872.1520 API3 |
3.9310 USDT |
3.6000 USDT |
4.1460 USDT |
3.7060 USDT |
| 2021-12-13 |
4.0996 USDT |
194,188.6619 API3 |
4.2660 USDT |
3.8230 USDT |
4.2940 USDT |
3.8730 USDT |
| 2021-12-12 |
4.2950 USDT |
170,737.3462 API3 |
4.5610 USDT |
4.1260 USDT |
4.5680 USDT |
4.4050 USDT |
| 2021-12-11 |
4.4064 USDT |
388,258.9463 API3 |
4.5370 USDT |
4.2020 USDT |
4.7440 USDT |
4.5390 USDT |
| 2021-12-10 |
5.0340 USDT |
908,034.2947 API3 |
5.0780 USDT |
4.2880 USDT |
5.9490 USDT |
4.5650 USDT |
| 2021-12-09 |
4.7143 USDT |
1,139,376.6189 API3 |
4.5870 USDT |
4.1260 USDT |
5.2850 USDT |
4.6640 USDT |
| 2021-12-08 |
3.5819 USDT |
259,598.6570 API3 |
3.6240 USDT |
3.4730 USDT |
3.7720 USDT |
3.7510 USDT |
| 2021-12-07 |
4.0342 USDT |
160,579.8022 API3 |
3.7640 USDT |
3.7470 USDT |
4.3400 USDT |
3.8180 USDT |
| 2021-12-06 |
3.5250 USDT |
163,609.0350 API3 |
3.8450 USDT |
3.3570 USDT |
3.8500 USDT |
3.4720 USDT |
| 2021-12-05 |
4.1057 USDT |
99,349.2846 API3 |
4.1570 USDT |
3.8380 USDT |
4.2800 USDT |
3.8380 USDT |
| 2021-12-04 |
3.8744 USDT |
313,883.1508 API3 |
4.2030 USDT |
2.3500 USDT |
4.5560 USDT |
4.2330 USDT |
| 2021-12-03 |
4.4222 USDT |
149,304.3298 API3 |
4.6020 USDT |
4.1530 USDT |
4.6340 USDT |
4.1880 USDT |
| 2021-12-02 |
4.6389 USDT |
113,267.9491 API3 |
4.7430 USDT |
4.5520 USDT |
4.7450 USDT |
4.6090 USDT |
| 2021-12-01 |
4.8174 USDT |
113,395.0661 API3 |
4.9300 USDT |
4.6840 USDT |
4.9800 USDT |
4.6960 USDT |
| 2021-11-30 |
4.9347 USDT |
99,939.0548 API3 |
4.9800 USDT |
4.7850 USDT |
5.0260 USDT |
4.9140 USDT |
| 2021-11-29 |
4.8615 USDT |
143,258.4423 API3 |
4.8180 USDT |
4.7110 USDT |
4.9920 USDT |
4.9520 USDT |
| 2021-11-28 |
4.7467 USDT |
103,806.1991 API3 |
4.8970 USDT |
4.5580 USDT |
4.9360 USDT |
4.7060 USDT |
| 2021-11-27 |
4.8032 USDT |
130,534.2153 API3 |
4.7790 USDT |
4.6290 USDT |
4.9620 USDT |
4.8040 USDT |
| 2021-11-26 |
4.6628 USDT |
200,125.2563 API3 |
4.9990 USDT |
4.2270 USDT |
5.0940 USDT |
4.8100 USDT |
| 2021-11-25 |
5.0450 USDT |
223,299.0806 API3 |
5.3860 USDT |
4.6610 USDT |
5.4410 USDT |
4.9810 USDT |
| 2021-11-24 |
5.1868 USDT |
118,226.3181 API3 |
5.2650 USDT |
5.0820 USDT |
5.3500 USDT |
5.3210 USDT |
| 2021-11-23 |
5.3896 USDT |
142,957.0430 API3 |
5.4750 USDT |
5.1110 USDT |
5.6500 USDT |
5.2600 USDT |
| 2021-11-22 |
5.7308 USDT |
183,260.3566 API3 |
6.0100 USDT |
5.4060 USDT |
6.0560 USDT |
5.4060 USDT |
| 2021-11-21 |
6.0173 USDT |
113,117.5295 API3 |
6.1050 USDT |
5.8860 USDT |
6.1310 USDT |
6.0860 USDT |
| 2021-11-20 |
6.1390 USDT |
106,200.2685 API3 |
6.1640 USDT |
5.9620 USDT |
6.3340 USDT |
6.0830 USDT |
| 2021-11-19 |
5.7896 USDT |
190,707.3568 API3 |
5.7420 USDT |
5.4750 USDT |
6.2090 USDT |
6.1760 USDT |
| 2021-11-18 |
5.8921 USDT |
270,547.9928 API3 |
6.1690 USDT |
5.5860 USDT |
6.5000 USDT |
5.7590 USDT |
| 2021-11-17 |
6.0860 USDT |
248,536.8284 API3 |
5.9750 USDT |
5.6780 USDT |
6.4840 USDT |
6.1770 USDT |
| 2021-11-16 |
5.8789 USDT |
357,182.2190 API3 |
6.1650 USDT |
5.3670 USDT |
6.1820 USDT |
5.9910 USDT |
| 2021-11-15 |
5.9748 USDT |
165,929.5732 API3 |
5.8790 USDT |
5.5290 USDT |
6.2890 USDT |
5.5290 USDT |
| 2021-11-14 |
6.1842 USDT |
169,542.3190 API3 |
6.2360 USDT |
5.7550 USDT |
6.4860 USDT |
5.7930 USDT |
| 2021-11-13 |
5.7162 USDT |
323,309.2497 API3 |
5.4970 USDT |
5.2570 USDT |
6.2090 USDT |
6.0760 USDT |
| 2021-11-12 |
5.5724 USDT |
127,025.5851 API3 |
5.7700 USDT |
5.3470 USDT |
5.7700 USDT |
5.5240 USDT |
| 2021-11-11 |
5.6663 USDT |
279,880.2026 API3 |
4.9720 USDT |
4.9530 USDT |
6.1440 USDT |
5.5350 USDT |
| 2021-11-10 |
5.4068 USDT |
177,887.5817 API3 |
5.3600 USDT |
5.2180 USDT |
5.6540 USDT |
5.2780 USDT |
| 2021-11-09 |
5.6974 USDT |
202,711.5351 API3 |
5.9970 USDT |
5.5600 USDT |
6.0110 USDT |
5.5920 USDT |
| 2021-11-08 |
6.3557 USDT |
447,933.6983 API3 |
6.5650 USDT |
5.7550 USDT |
6.9800 USDT |
5.9590 USDT |
| 2021-11-07 |
5.6708 USDT |
467,011.5172 API3 |
5.1710 USDT |
4.9860 USDT |
6.4760 USDT |
5.8790 USDT |
| 2021-11-06 |
4.7478 USDT |
135,244.0157 API3 |
4.6340 USDT |
4.4930 USDT |
5.1370 USDT |
5.1340 USDT |
| 2021-11-05 |
4.4281 USDT |
276,076.7056 API3 |
4.4610 USDT |
4.1800 USDT |
4.7540 USDT |
4.6380 USDT |
| 2021-11-04 |
4.6125 USDT |
192,359.2093 API3 |
4.8720 USDT |
4.3550 USDT |
4.9080 USDT |
4.3960 USDT |
| 2021-11-03 |
4.8820 USDT |
158,008.8384 API3 |
5.0790 USDT |
4.7720 USDT |
5.1020 USDT |
4.8050 USDT |
| 2021-11-02 |
5.0202 USDT |
184,280.7885 API3 |
4.9000 USDT |
4.8140 USDT |
5.3000 USDT |
5.1100 USDT |
| 2021-11-01 |
4.8883 USDT |
104,259.7795 API3 |
4.8870 USDT |
4.7560 USDT |
4.9970 USDT |
4.9100 USDT |
| 2021-10-31 |
4.9909 USDT |
98,025.5391 API3 |
4.9240 USDT |
4.8910 USDT |
5.0870 USDT |
4.9140 USDT |