Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
5.8921 USDT |
270,547.9928 API3 |
6.1690 USDT |
5.5860 USDT |
6.5000 USDT |
5.7590 USDT |
| 2021-11-17 |
6.0860 USDT |
248,536.8284 API3 |
5.9750 USDT |
5.6780 USDT |
6.4840 USDT |
6.1770 USDT |
| 2021-11-16 |
5.8789 USDT |
357,182.2190 API3 |
6.1650 USDT |
5.3670 USDT |
6.1820 USDT |
5.9910 USDT |
| 2021-11-15 |
5.9748 USDT |
165,929.5732 API3 |
5.8790 USDT |
5.5290 USDT |
6.2890 USDT |
5.5290 USDT |
| 2021-11-14 |
6.1842 USDT |
169,542.3190 API3 |
6.2360 USDT |
5.7550 USDT |
6.4860 USDT |
5.7930 USDT |
| 2021-11-13 |
5.7162 USDT |
323,309.2497 API3 |
5.4970 USDT |
5.2570 USDT |
6.2090 USDT |
6.0760 USDT |
| 2021-11-12 |
5.5724 USDT |
127,025.5851 API3 |
5.7700 USDT |
5.3470 USDT |
5.7700 USDT |
5.5240 USDT |
| 2021-11-11 |
5.6663 USDT |
279,880.2026 API3 |
4.9720 USDT |
4.9530 USDT |
6.1440 USDT |
5.5350 USDT |
| 2021-11-10 |
5.4068 USDT |
177,887.5817 API3 |
5.3600 USDT |
5.2180 USDT |
5.6540 USDT |
5.2780 USDT |
| 2021-11-09 |
5.6974 USDT |
202,711.5351 API3 |
5.9970 USDT |
5.5600 USDT |
6.0110 USDT |
5.5920 USDT |
| 2021-11-08 |
6.3557 USDT |
447,933.6983 API3 |
6.5650 USDT |
5.7550 USDT |
6.9800 USDT |
5.9590 USDT |
| 2021-11-07 |
5.6708 USDT |
467,011.5172 API3 |
5.1710 USDT |
4.9860 USDT |
6.4760 USDT |
5.8790 USDT |
| 2021-11-06 |
4.7478 USDT |
135,244.0157 API3 |
4.6340 USDT |
4.4930 USDT |
5.1370 USDT |
5.1340 USDT |
| 2021-11-05 |
4.4281 USDT |
276,076.7056 API3 |
4.4610 USDT |
4.1800 USDT |
4.7540 USDT |
4.6380 USDT |
| 2021-11-04 |
4.6125 USDT |
192,359.2093 API3 |
4.8720 USDT |
4.3550 USDT |
4.9080 USDT |
4.3960 USDT |
| 2021-11-03 |
4.8820 USDT |
158,008.8384 API3 |
5.0790 USDT |
4.7720 USDT |
5.1020 USDT |
4.8050 USDT |
| 2021-11-02 |
5.0202 USDT |
184,280.7885 API3 |
4.9000 USDT |
4.8140 USDT |
5.3000 USDT |
5.1100 USDT |
| 2021-11-01 |
4.8883 USDT |
104,259.7795 API3 |
4.8870 USDT |
4.7560 USDT |
4.9970 USDT |
4.9100 USDT |
| 2021-10-31 |
4.9909 USDT |
98,025.5391 API3 |
4.9240 USDT |
4.8910 USDT |
5.0870 USDT |
4.9140 USDT |
| 2021-10-30 |
5.1090 USDT |
107,002.7489 API3 |
5.2020 USDT |
4.9710 USDT |
5.2850 USDT |
5.0560 USDT |
| 2021-10-29 |
5.3023 USDT |
90,959.9170 API3 |
5.2680 USDT |
5.1120 USDT |
5.5200 USDT |
5.2110 USDT |
| 2021-10-28 |
5.0832 USDT |
109,989.3784 API3 |
4.8380 USDT |
4.7950 USDT |
5.3130 USDT |
5.1930 USDT |
| 2021-10-27 |
5.0101 USDT |
291,701.7902 API3 |
5.3400 USDT |
4.6400 USDT |
5.4480 USDT |
4.7630 USDT |
| 2021-10-26 |
5.4787 USDT |
220,637.6324 API3 |
5.3780 USDT |
5.3000 USDT |
5.7700 USDT |
5.4430 USDT |
| 2021-10-25 |
5.7820 USDT |
233,890.4094 API3 |
5.6890 USDT |
5.3090 USDT |
6.2320 USDT |
5.3810 USDT |
| 2021-10-24 |
5.1754 USDT |
99,844.4923 API3 |
5.2160 USDT |
5.0370 USDT |
5.5800 USDT |
5.5460 USDT |
| 2021-10-23 |
5.3692 USDT |
76,191.7173 API3 |
5.4930 USDT |
5.1950 USDT |
5.5070 USDT |
5.2380 USDT |
| 2021-10-22 |
5.3338 USDT |
289,576.1637 API3 |
4.8410 USDT |
4.8400 USDT |
5.8900 USDT |
5.4920 USDT |
| 2021-10-21 |
5.0304 USDT |
126,888.8351 API3 |
5.0060 USDT |
4.8100 USDT |
5.2270 USDT |
4.8510 USDT |
| 2021-10-20 |
4.9430 USDT |
123,208.8262 API3 |
5.0900 USDT |
4.7730 USDT |
5.3160 USDT |
4.9490 USDT |
| 2021-10-19 |
4.9933 USDT |
273,514.7551 API3 |
4.5510 USDT |
4.5180 USDT |
5.4000 USDT |
5.0550 USDT |
| 2021-10-18 |
4.2779 USDT |
248,517.2997 API3 |
4.3920 USDT |
4.0800 USDT |
4.6610 USDT |
4.5670 USDT |
| 2021-10-17 |
4.4230 USDT |
159,999.8068 API3 |
4.7240 USDT |
4.2550 USDT |
4.7460 USDT |
4.3290 USDT |
| 2021-10-16 |
4.8224 USDT |
62,677.3717 API3 |
4.8450 USDT |
4.7220 USDT |
4.9430 USDT |
4.7770 USDT |
| 2021-10-15 |
5.0297 USDT |
164,479.1357 API3 |
5.2360 USDT |
4.7330 USDT |
5.3490 USDT |
4.8490 USDT |
| 2021-10-14 |
5.1428 USDT |
339,761.3700 API3 |
4.7330 USDT |
4.6900 USDT |
5.4780 USDT |
5.3190 USDT |
| 2021-10-13 |
4.5745 USDT |
154,568.0573 API3 |
4.6020 USDT |
4.3480 USDT |
4.7500 USDT |
4.7280 USDT |
| 2021-10-12 |
4.3634 USDT |
246,043.4870 API3 |
4.3690 USDT |
4.0570 USDT |
4.6340 USDT |
4.5030 USDT |
| 2021-10-11 |
4.2949 USDT |
329,371.7363 API3 |
3.8210 USDT |
3.7520 USDT |
4.8130 USDT |
4.3860 USDT |
| 2021-10-10 |
3.9065 USDT |
100,893.5479 API3 |
3.9800 USDT |
3.8380 USDT |
4.0200 USDT |
3.8700 USDT |
| 2021-10-09 |
4.0338 USDT |
153,792.0204 API3 |
4.0670 USDT |
3.9310 USDT |
4.1800 USDT |
3.9370 USDT |
| 2021-10-08 |
4.1211 USDT |
206,098.0293 API3 |
3.9700 USDT |
3.9590 USDT |
4.2940 USDT |
4.1120 USDT |
| 2021-10-07 |
3.8292 USDT |
306,522.7184 API3 |
3.6670 USDT |
3.5850 USDT |
4.2110 USDT |
4.0880 USDT |
| 2021-10-06 |
3.7154 USDT |
199,781.9643 API3 |
3.7640 USDT |
3.5980 USDT |
3.8130 USDT |
3.6630 USDT |
| 2021-10-05 |
3.7572 USDT |
425,543.8241 API3 |
3.5990 USDT |
3.5430 USDT |
3.9110 USDT |
3.7590 USDT |
| 2021-10-04 |
3.7470 USDT |
194,015.2096 API3 |
3.8180 USDT |
3.5660 USDT |
3.9040 USDT |
3.6040 USDT |
| 2021-10-03 |
3.9694 USDT |
94,584.4303 API3 |
3.9590 USDT |
3.8800 USDT |
4.0950 USDT |
3.8840 USDT |
| 2021-10-02 |
3.9098 USDT |
189,073.0613 API3 |
3.9380 USDT |
3.6430 USDT |
4.1900 USDT |
4.1590 USDT |
| 2021-10-01 |
3.4573 USDT |
226,912.7941 API3 |
3.1860 USDT |
3.1300 USDT |
3.8680 USDT |
3.8590 USDT |
| 2021-09-30 |
3.1387 USDT |
166,257.3169 API3 |
3.0100 USDT |
3.0000 USDT |
3.1900 USDT |
3.1810 USDT |